Ballard Power Systems Inc.
BLDP
NSD
Sector: Industrials
Industry: Diversified Industrials
7.24
USD
-0.17
(-2.29%)
Optionable: Yes Market Cap: 2,084 M 90-day average vol: 4,837,882
Previous close: 7.41 Open: 7.54 Bid: 7.48 Ask: 7.48
52 week range
5.80 19.66
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 15.40 |
Price per Book TTM ($) | 1.50 |
PE Ratio (TTM) | -14.70 |
Book Value per Share ($) | 5.77 |
5 Year PE Range | -114.8 , -18.2 |
Returns
7 Day Return | 9.86% | |
1 Month Return | -18.10% | |
3 Month Return | -20.18% | |
1 Year Return | -55.45% | |
3 Year Return | 83.29% | |
5 Year Return | 164.23% | |
YTD Return | -42.36% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.57 |
Altman Z Score | 11.83 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.18 |
14 Day SMA ($) | 7.28 |
14 Day EMA ($) | 7.38 |
Money Flow Index | 55.06 |
Average True Range | 0.66 |
50 Day SMA ($) | 9.69 |
200 Day SMA ($) | 12.75 |
ADX | 12.37 |
MACD | -0.80 |
Growth
Free Cash Flow QoQ Growth | 113.54% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 50.00% |
Revenue QoQ Growth | 45.54% |
EPS YoY Growth | 0.00% |
Profitability
Novanta (NOVT) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 3/1/2022
Stoneridge (SRI) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/1/2022
Why Shares of Plug Power, Ballard Power Systems, and Bloom Energy Are Soaring Today
Yahoo Finance 2/28/2022
Hydrogen ETFs surge double digits as HYDR & HDRO are +10%
Seeking Alpha 2/28/2022
Radcom (RDCM) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
Ballard, ABB win approval in principle for fuel cell concept to power ships
Seeking Alpha 2/23/2022
Ballard & ABB Receive Approval in Principle for High-Power Fuel Cell Concept to Power Ships
Yahoo Finance 2/23/2022
Ballard Power signs MoU with Adani for hydrogen fuel cells in India
Seeking Alpha 2/22/2022
Ballard announces MOU with Adani for hydrogen fuel cells in India
Yahoo Finance 2/22/2022
Ballard Power Is Losing Power
Seeking Alpha 2/20/2022
Ballard Announces Q4 and Full Year 2021 Results Conference Call
Yahoo Finance 2/15/2022
BMO Capital Downgrades Ballard Power Systems, Cuts Price Target By More Than Half
Yahoo Finance 2/7/2022
Ballard cut at BMO as fuel cell engine growth seen slower than forecast
Seeking Alpha 2/7/2022
Here's Why We're Not Too Worried About Ballard Power Systems' (TSE:BLDP) Cash Burn Situation
Yahoo Finance 2/5/2022
Ballard Announces Delivery of Two Class Approved FCwave™ Modules to Norled A/S
Yahoo Finance 2/2/2022
Ballard Power, Chart Industries test fuel cell powered by liquid hydrogen
Seeking Alpha 2/1/2022
Ballard and Chart Successfully Test a Fuel Cell Powered by Liquid Hydrogen
Yahoo Finance 2/1/2022
Chart and Ballard Successfully Test a Fuel Cell Powered by Liquid Hydrogen
Yahoo Finance 2/1/2022
Trendlast: -6.788
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.6906 | -14.981 | -6.788 | 23.011 | Declining Trend | 9.69 | 9.69 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BLDP | Forward 20 | 7.24 | Declining Trend | -6.788 | 7230296 |
| BLDP | Forward 19 | 7.24 | Declining Trend | -5.346 | 7230296 |
| BLDP | Forward 18 | 7.24 | Declining Trend | -3.818 | 7230296 |
| BLDP | Forward 17 | 7.24 | Declining Trend | -5.156 | 7230296 |
| BLDP | Forward 16 | 7.24 | Declining Trend | -6.771 | 7230296 |
| BLDP | Forward 15 | 7.24 | Declining Trend | -9.343 | 7230296 |
| BLDP | Forward 14 | 7.24 | Declining Trend | -10.17 | 7230296 |
| BLDP | Forward 13 | 7.24 | Declining Trend | -11.412 | 7230296 |
| BLDP | Forward 12 | 7.24 | Declining Trend | -7.118 | 7230296 |
| BLDP | Forward 11 | 7.24 | Declining Trend | -5.433 | 7230296 |
| BLDP | Forward 10 | 7.24 | Declining Trend | -5.911 | 7230296 |
| BLDP | Forward 9 | 7.24 | Declining Trend | -6.849 | 7230296 |
| BLDP | Forward 8 | 7.24 | Declining Trend | -7.119 | 7230296 |
| BLDP | Forward 7 | 7.24 | Declining Trend | -7.506 | 7230296 |
| BLDP | Forward 6 | 7.24 | Declining Trend | -3.076 | 7230296 |
| BLDP | Forward 5 | 7.24 | Declining Trend | -3.681 | 7230296 |
| BLDP | Forward 4 | 7.24 | Declining Trend | -3.373 | 7230296 |
| BLDP | Forward 3 | 7.24 | Declining Trend | -3.01 | 7230296 |
| BLDP | Forward 2 | 7.24 | Declining Trend | -3.678 | 7230296 |
| BLDP | Forward 1 | 7.24 | Declining Trend | -3.211 | 7230296 |
| BLDP | 2022-05-20 | 7.24 | Declining Trend | -3.835 | 7230296 |
| BLDP | 2022-05-19 | 7.41 | Declining Trend | -1.02 | 5483287 |
| BLDP | 2022-05-18 | 6.91 | Declining Trend | -1.099 | 4214991 |
| BLDP | 2022-05-17 | 6.99 | Declining Trend | -2.088 | 6261367 |
| BLDP | 2022-05-16 | 6.59 | Declining Trend | -6.434 | 5399188 |
| BLDP | 2022-05-13 | 6.87 | Declining Trend | -7.831 | 6130564 |
| BLDP | 2022-05-12 | 6.27 | Declining Trend | -11.85 | 8651094 |
| BLDP | 2022-05-11 | 6.04 | Declining Trend | -14.981 | 7948274 |
| BLDP | 2022-05-10 | 6.66 | Declining Trend | -6.597 | 4832457 |
| BLDP | 2022-05-09 | 6.92 | Declining Trend | -3.421 | 6699793 |
| BLDP | 2022-05-06 | 7.83 | Rising Trend | 1.461 | 5254965 |
| BLDP | 2022-05-05 | 8.35 | Rising Trend | 2.198 | 3013592 |
| BLDP | 2022-05-04 | 9.17 | Rising Trend | 4.885 | 6183805 |
| BLDP | 2022-05-03 | 8.64 | Rising Trend | 3.246 | 2693562 |
| BLDP | 2022-05-02 | 8.5 | Rising Trend | 7.682 | 3511196 |
| BLDP | 2022-04-29 | 8.3 | Rising Trend | 5.529 | 3087828 |
| BLDP | 2022-04-28 | 8.43 | Rising Trend | 6.531 | 4594546 |
| BLDP | 2022-04-27 | 8.31 | Rising Trend | 5.339 | 3472387 |
| BLDP | 2022-04-26 | 8.59 | Rising Trend | 5.613 | 3979506 |
| BLDP | 2022-04-25 | 9.08 | Rising Trend | 6.425 | 4716955 |
| BLDP | 2022-04-22 | 8.84 | Rising Trend | 5.077 | 6105769 |
| BLDP | 2022-04-21 | 9.2 | Rising Trend | 7.69 | 3825352 |
| BLDP | 2022-04-20 | 9.96 | Rising Trend | 12.402 | 3023170 |
| BLDP | 2022-04-19 | 10.37 | Rising Trend | 13.457 | 3007522 |
| BLDP | 2022-04-18 | 9.9 | Rising Trend | 10.348 | 2198001 |
| BLDP | 2022-04-14 | 10.15 | Rising Trend | 9.437 | 2168048 |
| BLDP | 2022-04-13 | 10.5 | Rising Trend | 10.792 | 2261798 |
| BLDP | 2022-04-12 | 10.38 | Rising Trend | 9.115 | 3449375 |
| BLDP | 2022-04-11 | 10.77 | Rising Trend | 12.844 | 2994935 |
| BLDP | 2022-04-08 | 10.68 | Rising Trend | 14.278 | 2056470 |
| BLDP | 2022-04-07 | 11.1 | Rising Trend | 13.092 | 3016970 |
| BLDP | 2022-04-06 | 11.16 | Rising Trend | 11.312 | 4067503 |
| BLDP | 2022-04-05 | 11.94 | Rising Trend | 14.609 | 4113878 |
| BLDP | 2022-04-04 | 12.4 | Rising Trend | 18.316 | 4349937 |
| BLDP | 2022-04-01 | 11.56 | Rising Trend | 20.8 | 2561372 |
| BLDP | 2022-03-31 | 11.64 | Rising Trend | 18.759 | 2652849 |
| BLDP | 2022-03-30 | 11.87 | Rising Trend | 20.402 | 3418328 |
| BLDP | 2022-03-29 | 12.27 | Rising Trend | 21.797 | 3527420 |
| BLDP | 2022-03-28 | 11.62 | Rising Trend | 19.223 | 3602768 |
| BLDP | 2022-03-25 | 11.79 | Rising Trend | 18.322 | 9101072 |
| BLDP | 2022-03-24 | 12.27 | Rising Trend | 23.011 | 5009888 |
| BLDP | 2022-03-23 | 12.14 | Rising Trend | 22.003 | 6976519 |
| BLDP | 2022-03-22 | 11.81 | Rising Trend | 21.814 | 4115315 |
| BLDP | 2022-03-21 | 11.46 | Rising Trend | 20.344 | 3881544 |
| BLDP | 2022-03-18 | 11.75 | Rising Trend | 20.137 | 5127193 |
| BLDP | 2022-03-17 | 11.53 | Rising Trend | 16.829 | 5375946 |
| BLDP | 2022-03-16 | 11.0 | Rising Trend | 14.54 | 5348499 |
| BLDP | 2022-03-15 | 10.28 | Rising Trend | 9.798 | 5414503 |
| BLDP | 2022-03-14 | 10.11 | Rising Trend | 10.834 | 6290688 |
| BLDP | 2022-03-11 | 10.98 | Rising Trend | 17.202 | 5738502 |
| BLDP | 2022-03-10 | 11.56 | Rising Trend | 19.232 | 4406155 |
| BLDP | 2022-03-09 | 11.65 | Rising Trend | 18.216 | 7548373 |
| BLDP | 2022-03-08 | 11.56 | Rising Trend | 16.732 | 11442743 |
| BLDP | 2022-03-07 | 10.18 | Rising Trend | 2.063 | 6152751 |
| BLDP | 2022-03-04 | 9.74 | Rising Trend | 4.378 | 4081975 |
| BLDP | 2022-03-03 | 10.33 | Rising Trend | 5.506 | 4350938 |
| BLDP | 2022-03-02 | 10.96 | Rising Trend | 9.117 | 4415057 |
| BLDP | 2022-03-01 | 11.02 | Rising Trend | 8.496 | 7165108 |
| BLDP | 2022-02-28 | 11.42 | Rising Trend | 10.834 | 12442892 |
| BLDP | 2022-02-25 | 9.79 | Declining Trend | -11.002 | 3876275 |
| BLDP | 2022-02-24 | 9.58 | Declining Trend | -12.091 | 5566456 |
| BLDP | 2022-02-23 | 8.86 | Declining Trend | -16.959 | 3253384 |
| BLDP | 2022-02-22 | 9.07 | Declining Trend | -15.656 | 4613684 |
| BLDP | 2022-02-18 | 9.62 | Declining Trend | -14.516 | 2715261 |
| BLDP | 2022-02-17 | 9.96 | Declining Trend | -13.539 | 3192306 |
| BLDP | 2022-02-16 | 10.45 | Declining Trend | -13.695 | 3206916 |
| BLDP | 2022-02-15 | 10.27 | Declining Trend | -13.353 | 4583513 |
| BLDP | 2022-02-14 | 9.28 | Declining Trend | -18.008 | 4989204 |
| BLDP | 2022-02-11 | 9.27 | Declining Trend | -19.969 | 3496582 |
| BLDP | 2022-02-10 | 9.53 | Declining Trend | -24.832 | 4077324 |
| BLDP | 2022-02-09 | 9.86 | Declining Trend | -21.734 | 4057271 |
| BLDP | 2022-02-08 | 9.38 | Declining Trend | -24.843 | 4014433 |
| BLDP | 2022-02-07 | 9.28 | Declining Trend | -26.03 | 7449014 |
| BLDP | 2022-02-04 | 9.73 | Declining Trend | -20.83 | 4074933 |
| BLDP | 2022-02-03 | 9.5 | Declining Trend | -22.735 | 5258342 |
| BLDP | 2022-02-02 | 10.06 | Declining Trend | -19.803 | 6717504 |
| BLDP | 2022-02-01 | 10.69 | Declining Trend | -15.304 | 6699395 |
| BLDP | 2022-01-31 | 10.4 | Declining Trend | -14.207 | 6750352 |
| BLDP | 2022-01-28 | 9.2 | Declining Trend | -22.08 | 5893452 |
| BLDP | 2022-01-27 | 8.94 | Declining Trend | -25.448 | 6144076 |
| BLDP | 2022-01-26 | 9.49 | Declining Trend | -20.914 | 5946427 |
| BLDP | 2022-01-25 | 9.5 | Declining Trend | -22.316 | 4243726 |
| BLDP | 2022-01-24 | 9.8 | Declining Trend | -21.805 | 9113249 |
| BLDP | 2022-01-21 | 9.85 | Declining Trend | -22.808 | 6220694 |
| BLDP | 2022-01-20 | 10.48 | Declining Trend | -17.783 | 4085148 |
| BLDP | 2022-01-19 | 10.45 | Declining Trend | -19.199 | 4575337 |
| BLDP | 2022-01-18 | 10.67 | Declining Trend | -17.683 | 4656130 |
| BLDP | 2022-01-14 | 10.98 | Declining Trend | -17.097 | 4528683 |
| BLDP | 2022-01-13 | 11.06 | Declining Trend | -15.911 | 3942803 |
| BLDP | 2022-01-12 | 11.23 | Declining Trend | -19.535 | 3783608 |
| BLDP | 2022-01-11 | 11.31 | Declining Trend | -16.682 | 5349936 |
| BLDP | 2022-01-10 | 11.12 | Declining Trend | -17.746 | 6666787 |
| BLDP | 2022-01-07 | 11.65 | Declining Trend | -15.105 | 4206236 |
| BLDP | 2022-01-06 | 11.89 | Declining Trend | -14.381 | 4035204 |
| BLDP | 2022-01-05 | 12.01 | Declining Trend | -15.276 | 4720263 |
| BLDP | 2022-01-04 | 12.57 | Declining Trend | -12.448 | 4320533 |
| BLDP | 2022-01-03 | 12.63 | Declining Trend | -11.912 | 2641099 |
| BLDP | 2021-12-31 | 12.56 | Declining Trend | -8.571 | 2686446 |
| BLDP | 2021-12-30 | 12.66 | Declining Trend | -8.515 | 4927319 |
| BLDP | 2021-12-29 | 11.98 | Declining Trend | -13.343 | 4549174 |
| BLDP | 2021-12-28 | 12.43 | Declining Trend | -9.878 | 2756322 |
| BLDP | 2021-12-27 | 12.6 | Declining Trend | -11.346 | 3391230 |
| BLDP | 2021-12-23 | 12.67 | Declining Trend | -11.516 | 2685762 |
| BLDP | 2021-12-22 | 12.51 | Declining Trend | -13.1 | 2940442 |
| BLDP | 2021-12-21 | 12.54 | Declining Trend | -11.715 | 3398069 |
| BLDP | 2021-12-20 | 12.07 | Declining Trend | -15.408 | 4806061 |
| BLDP | 2021-12-17 | 12.87 | Declining Trend | -10.691 | 5580042 |
| BLDP | 2021-12-16 | 12.6 | Declining Trend | -12.184 | 6046306 |
| BLDP | 2021-12-15 | 12.72 | Declining Trend | -10.598 | 4779042 |
| BLDP | 2021-12-14 | 12.36 | Declining Trend | -16.506 | 5347505 |
| BLDP | 2021-12-13 | 13.06 | Declining Trend | -9.306 | 3282860 |
| BLDP | 2021-12-10 | 13.16 | Declining Trend | -9.169 | 3701267 |
| BLDP | 2021-12-09 | 13.46 | Declining Trend | -8.839 | 3638894 |
| BLDP | 2021-12-08 | 14.45 | Declining Trend | -6.938 | 2611862 |
| BLDP | 2021-12-07 | 14.29 | Declining Trend | -9.573 | 3891804 |
| BLDP | 2021-12-06 | 13.57 | Declining Trend | -11.622 | 4656656 |
| BLDP | 2021-12-03 | 13.23 | Declining Trend | -12.666 | 6515157 |
| BLDP | 2021-12-02 | 14.01 | Declining Trend | -4.111 | 4766216 |
| BLDP | 2021-12-01 | 14.11 | Declining Trend | -3.644 | 4835928 |
| BLDP | 2021-11-30 | 15.16 | Rising Trend | 0.082 | 2977366 |
| BLDP | 2021-11-29 | 15.33 | Rising Trend | 1.607 | 2125064 |
| BLDP | 2021-11-26 | 15.33 | Rising Trend | 0.701 | 2331692 |
| BLDP | 2021-11-24 | 15.91 | Rising Trend | 0.878 | 1883335 |
| BLDP | 2021-11-23 | 15.67 | Declining Trend | -0.057 | 3381702 |
| BLDP | 2021-11-22 | 16.05 | Rising Trend | 4.089 | 5709973 |
| BLDP | 2021-11-19 | 16.27 | Rising Trend | 4.011 | 3977106 |
| BLDP | 2021-11-18 | 16.06 | Rising Trend | 3.891 | 3481135 |
| BLDP | 2021-11-17 | 16.67 | Rising Trend | 6.884 | 3888561 |
| BLDP | 2021-11-16 | 17.84 | Rising Trend | 13.011 | 2383697 |
| BLDP | 2021-11-15 | 17.81 | Rising Trend | 8.542 | 3235249 |
| BLDP | 2021-11-12 | 18.27 | Rising Trend | 12.41 | 3056091 |
| BLDP | 2021-11-11 | 17.93 | Rising Trend | 10.703 | 4060747 |
| BLDP | 2021-11-10 | 17.0 | Rising Trend | 6.915 | 3521502 |
| BLDP | 2021-11-09 | 16.91 | Rising Trend | 5.116 | 9859393 |
| BLDP | 2021-11-08 | 19.34 | Rising Trend | 28.93 | 6123244 |
| BLDP | 2021-11-05 | 17.74 | Rising Trend | 20.27 | 3344427 |
| BLDP | 2021-11-04 | 18.26 | Rising Trend | 22.555 | 2668824 |
| BLDP | 2021-11-03 | 18.33 | Rising Trend | 26.296 | 3627279 |
| BLDP | 2021-11-02 | 18.32 | Rising Trend | 26.043 | 4905793 |
| BLDP | 2021-11-01 | 19.07 | Rising Trend | 28.542 | 6191926 |
| BLDP | 2021-10-29 | 18.12 | Rising Trend | 24.052 | 3897639 |
| BLDP | 2021-10-28 | 17.71 | Rising Trend | 21.339 | 9628409 |
| BLDP | 2021-10-27 | 16.15 | Rising Trend | 6.018 | 3224119 |
| BLDP | 2021-10-26 | 16.0 | Rising Trend | 6.137 | 4364040 |
| BLDP | 2021-10-25 | 16.47 | Rising Trend | 10.957 | 4951194 |
| BLDP | 2021-10-22 | 15.63 | Rising Trend | 5.678 | 2735513 |
| BLDP | 2021-10-21 | 16.3 | Rising Trend | 7.806 | 3293733 |
| BLDP | 2021-10-20 | 16.6 | Rising Trend | 9.094 | 3278361 |
| BLDP | 2021-10-19 | 16.66 | Rising Trend | 11.146 | 4236697 |
| BLDP | 2021-10-18 | 15.88 | Rising Trend | 9.491 | 3251870 |
| BLDP | 2021-10-15 | 15.77 | Rising Trend | 9.026 | 3904078 |
| BLDP | 2021-10-14 | 15.69 | Rising Trend | 8.188 | 5961064 |
| BLDP | 2021-10-13 | 16.12 | Rising Trend | 9.968 | 6432010 |
| BLDP | 2021-10-12 | 14.94 | Rising Trend | 0.374 | 5802263 |
| BLDP | 2021-10-11 | 13.76 | Declining Trend | -5.715 | 2732992 |
| BLDP | 2021-10-08 | 13.67 | Declining Trend | -6.149 | 2257010 |
| BLDP | 2021-10-07 | 13.57 | Declining Trend | -6.19 | 3086232 |
| BLDP | 2021-10-06 | 13.08 | Declining Trend | -9.511 | 3066912 |
| BLDP | 2021-10-05 | 13.22 | Declining Trend | -9.459 | 2812946 |
| BLDP | 2021-10-04 | 13.26 | Declining Trend | -10.035 | 3322030 |
| BLDP | 2021-10-01 | 14.04 | Declining Trend | -7.001 | 2216086 |
| BLDP | 2021-09-30 | 14.05 | Declining Trend | -7.748 | 2400252 |
| BLDP | 2021-09-29 | 13.77 | Declining Trend | -8.844 | 3458974 |
| BLDP | 2021-09-28 | 14.41 | Declining Trend | -5.446 | 3188590 |
| BLDP | 2021-09-27 | 15.19 | Declining Trend | -0.859 | 2602820 |
| BLDP | 2021-09-24 | 14.74 | Declining Trend | -3.795 | 3628285 |
| BLDP | 2021-09-23 | 15.54 | Declining Trend | -0.381 | 2314332 |
| BLDP | 2021-09-22 | 15.55 | Rising Trend | 1.657 | 1898981 |
| BLDP | 2021-09-21 | 15.1 | Rising Trend | 0.754 | 2201270 |
| BLDP | 2021-09-20 | 15.06 | Rising Trend | 0.091 | 4498940 |
| BLDP | 2021-09-17 | 15.84 | Rising Trend | 3.623 | 3573998 |
| BLDP | 2021-09-16 | 15.15 | Rising Trend | 0.645 | 1654804 |
| BLDP | 2021-09-15 | 15.18 | Declining Trend | -0.988 | 2614037 |
| BLDP | 2021-09-14 | 15.51 | Declining Trend | -2.275 | 2724404 |
| BLDP | 2021-09-13 | 15.53 | Declining Trend | -1.263 | 3920340 |
| BLDP | 2021-09-10 | 15.28 | Declining Trend | -1.922 | 1987142 |
| BLDP | 2021-09-09 | 15.7 | Declining Trend | -1.267 | 2757721 |
| BLDP | 2021-09-08 | 15.47 | Declining Trend | -3.409 | 4009068 |
| BLDP | 2021-09-07 | 16.95 | Rising Trend | 4.345 | 4614085 |
| BLDP | 2021-09-03 | 16.95 | Rising Trend | 4.403 | 2849988 |
| BLDP | 2021-09-02 | 16.87 | Rising Trend | 3.986 | 2529390 |
| BLDP | 2021-09-01 | 16.64 | Rising Trend | 3.21 | 2801055 |
| BLDP | 2021-08-31 | 16.8 | Rising Trend | 3.28 | 3992670 |
| BLDP | 2021-08-30 | 16.49 | Rising Trend | 3.27 | 3483058 |
| BLDP | 2021-08-27 | 16.37 | Rising Trend | 5.3 | 1888727 |
| BLDP | 2021-08-26 | 16.37 | Rising Trend | 5.029 | 2510327 |
| BLDP | 2021-08-25 | 16.26 | Rising Trend | 4.543 | 3640745 |
| BLDP | 2021-08-24 | 16.69 | Rising Trend | 8.011 | 3917002 |
| BLDP | 2021-08-23 | 16.19 | Rising Trend | 7.633 | 5868345 |
| BLDP | 2021-08-20 | 14.83 | Declining Trend | -0.603 | 3672599 |
| BLDP | 2021-08-19 | 15.02 | Rising Trend | 0.322 | 3303079 |
| BLDP | 2021-08-18 | 15.31 | Rising Trend | 2.449 | 4288930 |
| BLDP | 2021-08-17 | 14.77 | Declining Trend | -2.179 | 3188535 |
| BLDP | 2021-08-16 | 15.0 | Declining Trend | -0.892 | 3547482 |
| BLDP | 2021-08-13 | 15.12 | Declining Trend | -0.274 | 2345832 |
| BLDP | 2021-08-12 | 15.76 | Rising Trend | 1.139 | 2025369 |
| BLDP | 2021-08-11 | 15.92 | Rising Trend | 2.041 | 3292864 |
| BLDP | 2021-08-10 | 16.53 | Rising Trend | 0.993 | 3627916 |
| BLDP | 2021-08-09 | 16.42 | Rising Trend | 2.548 | 3456616 |
| BLDP | 2021-08-06 | 15.49 | Declining Trend | -1.885 | 3961617 |
| BLDP | 2021-08-05 | 15.23 | Declining Trend | -4.71 | 2553750 |
| BLDP | 2021-08-04 | 15.22 | Declining Trend | -21.512 | 2507383 |
| BLDP | 2021-08-03 | 15.63 | Declining Trend | -22.939 | 1778852 |
| BLDP | 2021-08-02 | 15.84 | Declining Trend | -22.038 | 1821502 |
| BLDP | 2021-07-30 | 16.17 | Declining Trend | -21.525 | 2157476 |
| BLDP | 2021-07-29 | 16.06 | Declining Trend | -21.698 | 1929048 |
| BLDP | 2021-07-28 | 16.06 | Declining Trend | -21.55 | 2595485 |
| BLDP | 2021-07-27 | 15.53 | Declining Trend | -21.024 | 2951913 |
| BLDP | 2021-07-26 | 15.6 | Declining Trend | -16.868 | 1853701 |
| BLDP | 2021-07-23 | 15.76 | Declining Trend | -16.397 | 1802148 |
| BLDP | 2021-07-22 | 16.11 | Declining Trend | -13.794 | 1459811 |
| BLDP | 2021-07-21 | 16.55 | Declining Trend | -13.198 | 2023600 |
| BLDP | 2021-07-20 | 15.81 | Declining Trend | -18.074 | 2419937 |
| BLDP | 2021-07-19 | 15.22 | Declining Trend | -17.976 | 3301537 |
| BLDP | 2021-07-16 | 15.15 | Declining Trend | -21.277 | 2550712 |
| BLDP | 2021-07-15 | 15.21 | Declining Trend | -21.439 | 4675961 |
| BLDP | 2021-07-14 | 15.46 | Declining Trend | -20.069 | 4482776 |
| BLDP | 2021-07-13 | 16.19 | Declining Trend | -20.468 | 2663760 |
| BLDP | 2021-07-12 | 16.96 | Declining Trend | -16.85 | 2458993 |
| BLDP | 2021-07-09 | 16.99 | Declining Trend | -17.108 | 1873404 |
| BLDP | 2021-07-08 | 16.68 | Declining Trend | -20.867 | 3124926 |
| BLDP | 2021-07-07 | 16.63 | Declining Trend | -38.106 | 4230654 |
| BLDP | 2021-07-06 | 18.15 | Declining Trend | -33.644 | 4042198 |
| BLDP | 2021-07-02 | 18.19 | Declining Trend | -33.14 | 2796405 |
| BLDP | 2021-07-01 | 18.22 | Declining Trend | -31.163 | 3628369 |
| BLDP | 2021-06-30 | 18.12 | Declining Trend | -29.085 | 2650462 |
| BLDP | 2021-06-29 | 18.29 | Declining Trend | -29.955 | 3796551 |
| BLDP | 2021-06-28 | 18.68 | Declining Trend | -26.793 | 3668339 |
| BLDP | 2021-06-25 | 18.1 | Declining Trend | -24.735 | 3153820 |
| BLDP | 2021-06-24 | 17.9 | Declining Trend | -27.378 | 4357614 |
| BLDP | 2021-06-23 | 18.41 | Declining Trend | -25.286 | 3020544 |
| BLDP | 2021-06-22 | 18.02 | Declining Trend | -25.746 | 3906545 |
| BLDP | 2021-06-21 | 16.92 | Declining Trend | -32.103 | 2440701 |
| BLDP | 2021-06-18 | 16.93 | Declining Trend | -31.425 | 3667615 |
| BLDP | 2021-06-17 | 17.49 | Declining Trend | -32.391 | 2644131 |
| BLDP | 2021-06-16 | 17.2 | Declining Trend | -34.717 | 3101478 |
| BLDP | 2021-06-15 | 17.11 | Declining Trend | -34.415 | 2890726 |
| BLDP | 2021-06-14 | 17.83 | Declining Trend | -33.823 | 2600657 |
| BLDP | 2021-06-11 | 18.22 | Declining Trend | -23.597 | 2298450 |
| BLDP | 2021-06-10 | 17.92 | Declining Trend | -24.598 | 2927414 |
| BLDP | 2021-06-09 | 18.11 | Declining Trend | -21.848 | 4775348 |
| BLDP | 2021-06-08 | 18.42 | Declining Trend | -39.657 | 5861383 |
| BLDP | 2021-06-07 | 18.1 | Declining Trend | -46.792 | 5981086 |
| BLDP | 2021-06-04 | 17.0 | Declining Trend | -58.764 | 3124612 |
| BLDP | 2021-06-03 | 16.84 | Declining Trend | -62.735 | 3661800 |
| BLDP | 2021-06-02 | 17.21 | Declining Trend | -60.065 | 4028586 |
| BLDP | 2021-06-01 | 17.36 | Declining Trend | -58.446 | 3979932 |
| BLDP | 2021-05-28 | 17.32 | Declining Trend | -57.03 | 5144499 |
| BLDP | 2021-05-27 | 17.12 | Declining Trend | -58.527 | 4475282 |
| BLDP | 2021-05-26 | 16.79 | Declining Trend | -61.07 | 3740783 |
| BLDP | 2021-05-25 | 16.13 | Declining Trend | -65.23 | 3468035 |
| BLDP | 2021-05-24 | 16.25 | Declining Trend | -66.892 | 3597819 |
| BLDP | 2021-05-21 | 16.39 | Declining Trend | -64.178 | 7744964 |
| BLDP | 2021-05-20 | 15.66 | Declining Trend | -73.342 | 4384608 |
| BLDP | 2021-05-19 | 15.38 | Declining Trend | -81.418 | 6915174 |
| BLDP | 2021-05-18 | 15.12 | Declining Trend | -89.057 | 7096875 |
| BLDP | 2021-05-17 | 14.29 | Declining Trend | -94.726 | 5396741 |
| BLDP | 2021-05-14 | 14.64 | Declining Trend | -92.914 | 6025116 |
| BLDP | 2021-05-13 | 13.83 | Declining Trend | -114.784 | 5513774 |
| BLDP | 2021-05-12 | 14.385 | Declining Trend | -112.255 | 4470968 |
| BLDP | 2021-05-11 | 14.7 | Declining Trend | -105.834 | 11280723 |
| BLDP | 2021-05-10 | 14.38 | Declining Trend | -128.167 | 6513122 |
| BLDP | 2021-05-07 | 15.4 | Declining Trend | -125.329 | 7092526 |
| BLDP | 2021-05-06 | 15.15 | Declining Trend | -132.309 | 10651574 |
| BLDP | 2021-05-05 | 15.59 | Declining Trend | -130.424 | 9592331 |
| BLDP | 2021-05-04 | 16.26 | Declining Trend | -122.057 | 16512135 |
| BLDP | 2021-05-03 | 20.26 | Declining Trend | -54.667 | 6133641 |
| BLDP | 2021-04-30 | 21.87 | Declining Trend | -43.558 | 3228670 |
| BLDP | 2021-04-29 | 22.13 | Declining Trend | -50.008 | 3731771 |
| BLDP | 2021-04-28 | 22.71 | Declining Trend | -44.744 | 3382898 |
| BLDP | 2021-04-27 | 22.52 | Declining Trend | -51.139 | 3611056 |
| BLDP | 2021-04-26 | 22.39 | Declining Trend | -53.138 | 4826697 |
| BLDP | 2021-04-23 | 21.91 | Declining Trend | -52.177 | 5532684 |
| BLDP | 2021-04-22 | 20.33 | Declining Trend | -66.829 | 4960926 |
| BLDP | 2021-04-21 | 20.07 | Declining Trend | -61.789 | 7305158 |
| BLDP | 2021-04-20 | 19.32 | Declining Trend | -81.657 | 5516868 |
| BLDP | 2021-04-19 | 20.26 | Declining Trend | -82.475 | 5406633 |
| BLDP | 2021-04-16 | 21.42 | Declining Trend | -64.031 | 5427853 |
| BLDP | 2021-04-15 | 20.63 | Declining Trend | -61.382 | 6557310 |
| BLDP | 2021-04-14 | 22.13 | Declining Trend | -50.737 | 3518973 |
| BLDP | 2021-04-13 | 22.095 | Declining Trend | -42.804 | 6575132 |
| BLDP | 2021-04-12 | 22.32 | Declining Trend | -34.555 | 3557526 |
| BLDP | 2021-04-09 | 23.3 | Declining Trend | -30.391 | 2518069 |
| BLDP | 2021-04-08 | 24.065 | Declining Trend | -33.081 | 3656211 |
| BLDP | 2021-04-07 | 23.26 | Declining Trend | -39.182 | 4485767 |
| BLDP | 2021-04-06 | 24.44 | Declining Trend | -32.2 | 3712497 |
| BLDP | 2021-04-05 | 24.77 | Declining Trend | -28.087 | 5352888 |
| BLDP | 2021-04-01 | 24.15 | Declining Trend | -31.803 | 4976243 |
| BLDP | 2021-03-31 | 24.34 | Declining Trend | -41.217 | 4922883 |
| BLDP | 2021-03-30 | 22.79 | Declining Trend | -46.099 | 5778924 |
| BLDP | 2021-03-29 | 21.255 | Declining Trend | -60.722 | 4355426 |
| BLDP | 2021-03-26 | 22.75 | Declining Trend | -48.804 | 2917309 |
| BLDP | 2021-03-25 | 22.54 | Declining Trend | -45.062 | 5276872 |
| BLDP | 2021-03-24 | 22.09 | Declining Trend | -52.243 | 5637285 |
| BLDP | 2021-03-23 | 23.6 | Declining Trend | -33.807 | 4629754 |
| BLDP | 2021-03-22 | 25.45 | Declining Trend | -39.45 | 3491735 |
| BLDP | 2021-03-19 | 24.91 | Declining Trend | -46.123 | 5006015 |
| BLDP | 2021-03-18 | 24.51 | Declining Trend | -35.669 | 4243496 |
| BLDP | 2021-03-17 | 25.815 | Declining Trend | -23.158 | 5145183 |
| BLDP | 2021-03-16 | 25.79 | Declining Trend | -23.229 | 4779115 |
| BLDP | 2021-03-15 | 26.71 | Declining Trend | -11.635 | 4786600 |
| BLDP | 2021-03-12 | 26.36 | Declining Trend | -2.987 | 9988581 |
| BLDP | 2021-03-11 | 26.13 | Declining Trend | -5.311 | 11522038 |
| BLDP | 2021-03-10 | 23.49 | Declining Trend | -39.344 | 11356861 |
| BLDP | 2021-03-09 | 23.49 | Declining Trend | -45.294 | 9337616 |
| BLDP | 2021-03-08 | 21.15 | Declining Trend | -68.822 | 7544440 |
| BLDP | 2021-03-05 | 22.38 | Declining Trend | -55.79 | 12201653 |
| BLDP | 2021-03-04 | 23.58 | Declining Trend | -41.683 | 10458968 |
| BLDP | 2021-03-03 | 25.57 | Declining Trend | -31.561 | 7888848 |
| BLDP | 2021-03-02 | 28.21 | Declining Trend | -5.355 | 4254503 |
| BLDP | 2021-03-01 | 29.79 | Declining Trend | -10.058 | 5337723 |
| BLDP | 2021-02-26 | 27.82 | Declining Trend | -8.022 | 7048170 |
| BLDP | 2021-02-25 | 27.27 | Declining Trend | -5.898 | 6519483 |
| BLDP | 2021-02-24 | 30.13 | Rising Trend | 10.74 | 4562197 |
| BLDP | 2021-02-23 | 29.75 | Rising Trend | 18.518 | 9957207 |
| BLDP | 2021-02-22 | 30.3 | Rising Trend | 11.168 | 5738884 |
| BLDP | 2021-02-19 | 32.2 | Rising Trend | 17.973 | 7352223 |
| BLDP | 2021-02-18 | 30.16 | Rising Trend | 14.952 | 9108305 |
| BLDP | 2021-02-17 | 32.1 | Rising Trend | 31.904 | 8863734 |
| BLDP | 2021-02-16 | 33.75 | Rising Trend | 47.487 | 7894566 |
| BLDP | 2021-02-12 | 35.99 | Rising Trend | 65.489 | 4234224 |
| BLDP | 2021-02-11 | 36.68 | Rising Trend | 81.725 | 6221368 |
| BLDP | 2021-02-10 | 35.47 | Rising Trend | 76.601 | 18088949 |
| BLDP | 2021-02-09 | 40.9 | Rising Trend | 177.055 | 4245194 |
| BLDP | 2021-02-08 | 40.99 | Rising Trend | 176.072 | 4294098 |
| BLDP | 2021-02-05 | 38.68 | Rising Trend | 167.017 | 3133285 |
| BLDP | 2021-02-04 | 38.15 | Rising Trend | 166.861 | 5533159 |
| BLDP | 2021-02-03 | 37.07 | Rising Trend | 159.373 | 3165324 |
| BLDP | 2021-02-02 | 36.51 | Rising Trend | 151.717 | 4237916 |
| BLDP | 2021-02-01 | 35.53 | Rising Trend | 152.047 | 3654961 |
| BLDP | 2021-01-29 | 34.17 | Rising Trend | 137.015 | 5248044 |
| BLDP | 2021-01-28 | 34.0 | Rising Trend | 150.871 | 5060403 |
| BLDP | 2021-01-27 | 34.37 | Rising Trend | 154.971 | 7355586 |
| BLDP | 2021-01-26 | 37.31 | Rising Trend | 179.242 | 9363590 |
| BLDP | 2021-01-25 | 35.4 | Rising Trend | 173.668 | 8651027 |
| BLDP | 2021-01-22 | 37.07 | Rising Trend | 179.381 | 5617328 |
| BLDP | 2021-01-21 | 35.63 | Rising Trend | 167.616 | 6435355 |
| BLDP | 2021-01-20 | 35.26 | Rising Trend | 174.917 | 7868308 |
| BLDP | 2021-01-19 | 35.86 | Rising Trend | 203.043 | 9861522 |
| BLDP | 2021-01-15 | 30.825 | Rising Trend | 154.543 | 9557332 |
| BLDP | 2021-01-14 | 34.55 | Rising Trend | 188.126 | 10513829 |
| BLDP | 2021-01-13 | 36.575 | Rising Trend | 222.022 | 19120473 |
| BLDP | 2021-01-12 | 34.36 | Rising Trend | 181.822 | 18051918 |
| BLDP | 2021-01-11 | 28.96 | Rising Trend | 85.341 | 5605085 |
| BLDP | 2021-01-08 | 28.84 | Rising Trend | 83.437 | 8095070 |
| BLDP | 2021-01-07 | 28.13 | Rising Trend | 77.142 | 9392116 |
| BLDP | 2021-01-06 | 24.305 | Rising Trend | 44.392 | 6575927 |
| BLDP | 2021-01-05 | 23.08 | Rising Trend | 34.891 | 2766729 |
| BLDP | 2021-01-04 | 22.53 | Rising Trend | 34.829 | 4125460 |
| BLDP | 2020-12-31 | 23.4 | Rising Trend | 38.43 | 2260735 |
| BLDP | 2020-12-30 | 23.56 | Rising Trend | 32.623 | 4465932 |
| BLDP | 2020-12-29 | 22.07 | Rising Trend | 39.608 | 5321758 |
| BLDP | 2020-12-28 | 22.86 | Rising Trend | 45.475 | 6000584 |
| BLDP | 2020-12-24 | 23.45 | Rising Trend | 52.277 | 3824489 |
| BLDP | 2020-12-23 | 23.48 | Rising Trend | 51.468 | 7070788 |
| BLDP | 2020-12-22 | 22.705 | Rising Trend | 45.887 | 11778643 |
| BLDP | 2020-12-21 | 20.79 | Rising Trend | 25.526 | 5031580 |
| BLDP | 2020-12-18 | 21.18 | Rising Trend | 26.83 | 12430477 |
| BLDP | 2020-12-17 | 20.48 | Rising Trend | 17.233 | 5403991 |
| BLDP | 2020-12-16 | 19.64 | Rising Trend | 14.053 | 3392140 |
| BLDP | 2020-12-15 | 19.39 | Rising Trend | 10.818 | 3565881 |
| BLDP | 2020-12-14 | 18.44 | Rising Trend | 11.598 | 3980701 |
| BLDP | 2020-12-11 | 19.03 | Rising Trend | 13.886 | 2833720 |
| BLDP | 2020-12-10 | 19.66 | Rising Trend | 16.128 | 2856676 |
| BLDP | 2020-12-09 | 19.68 | Rising Trend | 16.155 | 5979629 |
| BLDP | 2020-12-08 | 21.14 | Rising Trend | 24.763 | 7594684 |
| BLDP | 2020-12-07 | 19.43 | Rising Trend | 12.964 | 2521214 |
| BLDP | 2020-12-04 | 19.23 | Rising Trend | 9.407 | 3515504 |
| BLDP | 2020-12-03 | 18.36 | Rising Trend | 6.418 | 5201695 |
| BLDP | 2020-12-02 | 19.04 | Rising Trend | 10.306 | 5106893 |
| BLDP | 2020-12-01 | 19.94 | Rising Trend | 7.904 | 5172195 |
| BLDP | 2020-11-30 | 20.53 | Rising Trend | 19.084 | 5969825 |
| BLDP | 2020-11-27 | 20.52 | Rising Trend | 21.159 | 4184860 |
| BLDP | 2020-11-25 | 20.27 | Rising Trend | 20.922 | 7187680 |
| BLDP | 2020-11-24 | 19.99 | Rising Trend | 16.205 | 19657238 |
| BLDP | 2020-11-23 | 21.58 | Rising Trend | 47.809 | 13302662 |
| BLDP | 2020-11-20 | 19.29 | Rising Trend | 21.047 | 7596134 |
| BLDP | 2020-11-19 | 18.16 | Rising Trend | 10.875 | 4527636 |
| BLDP | 2020-11-18 | 16.91 | Rising Trend | 4.895 | 4113265 |
| BLDP | 2020-11-17 | 17.28 | Rising Trend | 8.258 | 4359110 |
BLDP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 44 M | 61 M | 69 M | 56 M | 85 M | 121 M | 97 M | 106 M | 104 M |
| Cost of sales | 30 M | 39 M | 53 M | 42 M | 57 M | 75 M | 62 M | 76 M | 75 M |
| Gross operating profit | 7 M | 17 M | 10 M | 10 M | 24 M | 42 M | 30 M | 22 M | 21 M |
| Selling Gen & administrative expense | 19 M | 18 M | 18 M | 18 M | 20 M | 21 M | 23 M | 21 M | 25 M |
| Research & development expense | 19 M | 17 M | 14 M | 16 M | 20 M | 25 M | 27 M | 25 M | 36 M |
| Operating income | -31 M | -19 M | -22 M | -25 M | -16 M | -4 M | -21 M | -24 M | -41 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -11 M | -907000 | -6 M | 19 M | -4 M | -1 M | -6 M | -10 M | -7 M |
| Pre-tax Income (EBT) | -44 M | -21 M | -29 M | -6 M | -21 M | -6 M | -27 M | -35 M | -49 M |
| Income taxes | 0 | 485000 | 417000 | 211000 | 381000 | 2 M | 370000 | 20000 | 130000 |
| Net income from total operations | -44 M | -22 M | -29 M | -7 M | -22 M | -8 M | -27 M | -39 M | -51 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -42 M | -20 M | -28 M | -7 M | -22 M | -8 M | -27 M | -39 M | -51 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -44 M | -22 M | -30 M | -7 M | -22 M | -8 M | -27 M | -35 M | -49 M |
| Depreciation | 6 M | 6 M | 6 M | 4 M | 5 M | 5 M | 5 M | 8 M | 8 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -36 M | -14 M | -23 M | -1 M | -16 M | -681000 | -21 M | -26 M | -40 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.48 | -0.2 | -0.22 | -0.04 | -0.13 | -0.05 | -0.15 | -0.17 | -0.21 |
| Diluted EPS total | -0.48 | -0.2 | -0.22 | -0.04 | -0.13 | -0.05 | -0.15 | -0.17 | -0.21 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!