Ballard Power Systems Inc. logo

Ballard Power Systems Inc.

BLDP
United States flag
NSD

Sector: 
Industrials
   

Industry: 
Diversified Industrials

7.24
 
USD
  
-0.17
  
(-2.29%)
Optionable: Yes  Market Cap: 2,084 M  90-day average vol: 4,837,882

Previous close: 7.41  Open: 7.54  Bid: 7.48  Ask: 7.48
52 week range    
5.80   
   19.66
Peers   
PLUG / 
FCEL / 
Last updated: Monday 23rd May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CSIQ

2 B23.926.71

FCEL

2 B-13.34.37

PLUG

13 B-1221.46
Ballard Power Is Losing Power
Seeking Alpha 2/20/2022
Trendlast: -6.788

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.6906-14.981-6.78823.011   Declining Trend9.699.69

SymbolDateCloseSignalTrendVolume
BLDPForward 207.24   Declining Trend-6.7887230296
BLDPForward 197.24   Declining Trend-5.3467230296
BLDPForward 187.24   Declining Trend-3.8187230296
BLDPForward 177.24   Declining Trend-5.1567230296
BLDPForward 167.24   Declining Trend-6.7717230296
BLDPForward 157.24   Declining Trend-9.3437230296
BLDPForward 147.24   Declining Trend-10.177230296
BLDPForward 137.24   Declining Trend-11.4127230296
BLDPForward 127.24   Declining Trend-7.1187230296
BLDPForward 117.24   Declining Trend-5.4337230296
BLDPForward 107.24   Declining Trend-5.9117230296
BLDPForward 97.24   Declining Trend-6.8497230296
BLDPForward 87.24   Declining Trend-7.1197230296
BLDPForward 77.24   Declining Trend-7.5067230296
BLDPForward 67.24   Declining Trend-3.0767230296
BLDPForward 57.24   Declining Trend-3.6817230296
BLDPForward 47.24   Declining Trend-3.3737230296
BLDPForward 37.24   Declining Trend-3.017230296
BLDPForward 27.24   Declining Trend-3.6787230296
BLDPForward 17.24   Declining Trend-3.2117230296
BLDP2022-05-207.24   Declining Trend-3.8357230296
BLDP2022-05-197.41   Declining Trend-1.025483287
BLDP2022-05-186.91   Declining Trend-1.0994214991
BLDP2022-05-176.99   Declining Trend-2.0886261367
BLDP2022-05-166.59   Declining Trend-6.4345399188
BLDP2022-05-136.87   Declining Trend-7.8316130564
BLDP2022-05-126.27   Declining Trend-11.858651094
BLDP2022-05-116.04   Declining Trend-14.9817948274
BLDP2022-05-106.66   Declining Trend-6.5974832457
BLDP2022-05-096.92   Declining Trend-3.4216699793
BLDP2022-05-067.83   Rising Trend1.4615254965
BLDP2022-05-058.35   Rising Trend2.1983013592
BLDP2022-05-049.17   Rising Trend4.8856183805
BLDP2022-05-038.64   Rising Trend3.2462693562
BLDP2022-05-028.5   Rising Trend7.6823511196
BLDP2022-04-298.3   Rising Trend5.5293087828
BLDP2022-04-288.43   Rising Trend6.5314594546
BLDP2022-04-278.31   Rising Trend5.3393472387
BLDP2022-04-268.59   Rising Trend5.6133979506
BLDP2022-04-259.08   Rising Trend6.4254716955
BLDP2022-04-228.84   Rising Trend5.0776105769
BLDP2022-04-219.2   Rising Trend7.693825352
BLDP2022-04-209.96   Rising Trend12.4023023170
BLDP2022-04-1910.37   Rising Trend13.4573007522
BLDP2022-04-189.9   Rising Trend10.3482198001
BLDP2022-04-1410.15   Rising Trend9.4372168048
BLDP2022-04-1310.5   Rising Trend10.7922261798
BLDP2022-04-1210.38   Rising Trend9.1153449375
BLDP2022-04-1110.77   Rising Trend12.8442994935
BLDP2022-04-0810.68   Rising Trend14.2782056470
BLDP2022-04-0711.1   Rising Trend13.0923016970
BLDP2022-04-0611.16   Rising Trend11.3124067503
BLDP2022-04-0511.94   Rising Trend14.6094113878
BLDP2022-04-0412.4   Rising Trend18.3164349937
BLDP2022-04-0111.56   Rising Trend20.82561372
BLDP2022-03-3111.64   Rising Trend18.7592652849
BLDP2022-03-3011.87   Rising Trend20.4023418328
BLDP2022-03-2912.27   Rising Trend21.7973527420
BLDP2022-03-2811.62   Rising Trend19.2233602768
BLDP2022-03-2511.79   Rising Trend18.3229101072
BLDP2022-03-2412.27   Rising Trend23.0115009888
BLDP2022-03-2312.14   Rising Trend22.0036976519
BLDP2022-03-2211.81   Rising Trend21.8144115315
BLDP2022-03-2111.46   Rising Trend20.3443881544
BLDP2022-03-1811.75   Rising Trend20.1375127193
BLDP2022-03-1711.53   Rising Trend16.8295375946
BLDP2022-03-1611.0   Rising Trend14.545348499
BLDP2022-03-1510.28   Rising Trend9.7985414503
BLDP2022-03-1410.11   Rising Trend10.8346290688
BLDP2022-03-1110.98   Rising Trend17.2025738502
BLDP2022-03-1011.56   Rising Trend19.2324406155
BLDP2022-03-0911.65   Rising Trend18.2167548373
BLDP2022-03-0811.56   Rising Trend16.73211442743
BLDP2022-03-0710.18   Rising Trend2.0636152751
BLDP2022-03-049.74   Rising Trend4.3784081975
BLDP2022-03-0310.33   Rising Trend5.5064350938
BLDP2022-03-0210.96   Rising Trend9.1174415057
BLDP2022-03-0111.02   Rising Trend8.4967165108
BLDP2022-02-2811.42   Rising Trend10.83412442892
BLDP2022-02-259.79   Declining Trend-11.0023876275
BLDP2022-02-249.58   Declining Trend-12.0915566456
BLDP2022-02-238.86   Declining Trend-16.9593253384
BLDP2022-02-229.07   Declining Trend-15.6564613684
BLDP2022-02-189.62   Declining Trend-14.5162715261
BLDP2022-02-179.96   Declining Trend-13.5393192306
BLDP2022-02-1610.45   Declining Trend-13.6953206916
BLDP2022-02-1510.27   Declining Trend-13.3534583513
BLDP2022-02-149.28   Declining Trend-18.0084989204
BLDP2022-02-119.27   Declining Trend-19.9693496582
BLDP2022-02-109.53   Declining Trend-24.8324077324
BLDP2022-02-099.86   Declining Trend-21.7344057271
BLDP2022-02-089.38   Declining Trend-24.8434014433
BLDP2022-02-079.28   Declining Trend-26.037449014
BLDP2022-02-049.73   Declining Trend-20.834074933
BLDP2022-02-039.5   Declining Trend-22.7355258342
BLDP2022-02-0210.06   Declining Trend-19.8036717504
BLDP2022-02-0110.69   Declining Trend-15.3046699395
BLDP2022-01-3110.4   Declining Trend-14.2076750352
BLDP2022-01-289.2   Declining Trend-22.085893452
BLDP2022-01-278.94   Declining Trend-25.4486144076
BLDP2022-01-269.49   Declining Trend-20.9145946427
BLDP2022-01-259.5   Declining Trend-22.3164243726
BLDP2022-01-249.8   Declining Trend-21.8059113249
BLDP2022-01-219.85   Declining Trend-22.8086220694
BLDP2022-01-2010.48   Declining Trend-17.7834085148
BLDP2022-01-1910.45   Declining Trend-19.1994575337
BLDP2022-01-1810.67   Declining Trend-17.6834656130
BLDP2022-01-1410.98   Declining Trend-17.0974528683
BLDP2022-01-1311.06   Declining Trend-15.9113942803
BLDP2022-01-1211.23   Declining Trend-19.5353783608
BLDP2022-01-1111.31   Declining Trend-16.6825349936
BLDP2022-01-1011.12   Declining Trend-17.7466666787
BLDP2022-01-0711.65   Declining Trend-15.1054206236
BLDP2022-01-0611.89   Declining Trend-14.3814035204
BLDP2022-01-0512.01   Declining Trend-15.2764720263
BLDP2022-01-0412.57   Declining Trend-12.4484320533
BLDP2022-01-0312.63   Declining Trend-11.9122641099
BLDP2021-12-3112.56   Declining Trend-8.5712686446
BLDP2021-12-3012.66   Declining Trend-8.5154927319
BLDP2021-12-2911.98   Declining Trend-13.3434549174
BLDP2021-12-2812.43   Declining Trend-9.8782756322
BLDP2021-12-2712.6   Declining Trend-11.3463391230
BLDP2021-12-2312.67   Declining Trend-11.5162685762
BLDP2021-12-2212.51   Declining Trend-13.12940442
BLDP2021-12-2112.54   Declining Trend-11.7153398069
BLDP2021-12-2012.07   Declining Trend-15.4084806061
BLDP2021-12-1712.87   Declining Trend-10.6915580042
BLDP2021-12-1612.6   Declining Trend-12.1846046306
BLDP2021-12-1512.72   Declining Trend-10.5984779042
BLDP2021-12-1412.36   Declining Trend-16.5065347505
BLDP2021-12-1313.06   Declining Trend-9.3063282860
BLDP2021-12-1013.16   Declining Trend-9.1693701267
BLDP2021-12-0913.46   Declining Trend-8.8393638894
BLDP2021-12-0814.45   Declining Trend-6.9382611862
BLDP2021-12-0714.29   Declining Trend-9.5733891804
BLDP2021-12-0613.57   Declining Trend-11.6224656656
BLDP2021-12-0313.23   Declining Trend-12.6666515157
BLDP2021-12-0214.01   Declining Trend-4.1114766216
BLDP2021-12-0114.11   Declining Trend-3.6444835928
BLDP2021-11-3015.16   Rising Trend0.0822977366
BLDP2021-11-2915.33   Rising Trend1.6072125064
BLDP2021-11-2615.33   Rising Trend0.7012331692
BLDP2021-11-2415.91   Rising Trend0.8781883335
BLDP2021-11-2315.67   Declining Trend-0.0573381702
BLDP2021-11-2216.05   Rising Trend4.0895709973
BLDP2021-11-1916.27   Rising Trend4.0113977106
BLDP2021-11-1816.06   Rising Trend3.8913481135
BLDP2021-11-1716.67   Rising Trend6.8843888561
BLDP2021-11-1617.84   Rising Trend13.0112383697
BLDP2021-11-1517.81   Rising Trend8.5423235249
BLDP2021-11-1218.27   Rising Trend12.413056091
BLDP2021-11-1117.93   Rising Trend10.7034060747
BLDP2021-11-1017.0   Rising Trend6.9153521502
BLDP2021-11-0916.91   Rising Trend5.1169859393
BLDP2021-11-0819.34   Rising Trend28.936123244
BLDP2021-11-0517.74   Rising Trend20.273344427
BLDP2021-11-0418.26   Rising Trend22.5552668824
BLDP2021-11-0318.33   Rising Trend26.2963627279
BLDP2021-11-0218.32   Rising Trend26.0434905793
BLDP2021-11-0119.07   Rising Trend28.5426191926
BLDP2021-10-2918.12   Rising Trend24.0523897639
BLDP2021-10-2817.71   Rising Trend21.3399628409
BLDP2021-10-2716.15   Rising Trend6.0183224119
BLDP2021-10-2616.0   Rising Trend6.1374364040
BLDP2021-10-2516.47   Rising Trend10.9574951194
BLDP2021-10-2215.63   Rising Trend5.6782735513
BLDP2021-10-2116.3   Rising Trend7.8063293733
BLDP2021-10-2016.6   Rising Trend9.0943278361
BLDP2021-10-1916.66   Rising Trend11.1464236697
BLDP2021-10-1815.88   Rising Trend9.4913251870
BLDP2021-10-1515.77   Rising Trend9.0263904078
BLDP2021-10-1415.69   Rising Trend8.1885961064
BLDP2021-10-1316.12   Rising Trend9.9686432010
BLDP2021-10-1214.94   Rising Trend0.3745802263
BLDP2021-10-1113.76   Declining Trend-5.7152732992
BLDP2021-10-0813.67   Declining Trend-6.1492257010
BLDP2021-10-0713.57   Declining Trend-6.193086232
BLDP2021-10-0613.08   Declining Trend-9.5113066912
BLDP2021-10-0513.22   Declining Trend-9.4592812946
BLDP2021-10-0413.26   Declining Trend-10.0353322030
BLDP2021-10-0114.04   Declining Trend-7.0012216086
BLDP2021-09-3014.05   Declining Trend-7.7482400252
BLDP2021-09-2913.77   Declining Trend-8.8443458974
BLDP2021-09-2814.41   Declining Trend-5.4463188590
BLDP2021-09-2715.19   Declining Trend-0.8592602820
BLDP2021-09-2414.74   Declining Trend-3.7953628285
BLDP2021-09-2315.54   Declining Trend-0.3812314332
BLDP2021-09-2215.55   Rising Trend1.6571898981
BLDP2021-09-2115.1   Rising Trend0.7542201270
BLDP2021-09-2015.06   Rising Trend0.0914498940
BLDP2021-09-1715.84   Rising Trend3.6233573998
BLDP2021-09-1615.15   Rising Trend0.6451654804
BLDP2021-09-1515.18   Declining Trend-0.9882614037
BLDP2021-09-1415.51   Declining Trend-2.2752724404
BLDP2021-09-1315.53   Declining Trend-1.2633920340
BLDP2021-09-1015.28   Declining Trend-1.9221987142
BLDP2021-09-0915.7   Declining Trend-1.2672757721
BLDP2021-09-0815.47   Declining Trend-3.4094009068
BLDP2021-09-0716.95   Rising Trend4.3454614085
BLDP2021-09-0316.95   Rising Trend4.4032849988
BLDP2021-09-0216.87   Rising Trend3.9862529390
BLDP2021-09-0116.64   Rising Trend3.212801055
BLDP2021-08-3116.8   Rising Trend3.283992670
BLDP2021-08-3016.49   Rising Trend3.273483058
BLDP2021-08-2716.37   Rising Trend5.31888727
BLDP2021-08-2616.37   Rising Trend5.0292510327
BLDP2021-08-2516.26   Rising Trend4.5433640745
BLDP2021-08-2416.69   Rising Trend8.0113917002
BLDP2021-08-2316.19   Rising Trend7.6335868345
BLDP2021-08-2014.83   Declining Trend-0.6033672599
BLDP2021-08-1915.02   Rising Trend0.3223303079
BLDP2021-08-1815.31   Rising Trend2.4494288930
BLDP2021-08-1714.77   Declining Trend-2.1793188535
BLDP2021-08-1615.0   Declining Trend-0.8923547482
BLDP2021-08-1315.12   Declining Trend-0.2742345832
BLDP2021-08-1215.76   Rising Trend1.1392025369
BLDP2021-08-1115.92   Rising Trend2.0413292864
BLDP2021-08-1016.53   Rising Trend0.9933627916
BLDP2021-08-0916.42   Rising Trend2.5483456616
BLDP2021-08-0615.49   Declining Trend-1.8853961617
BLDP2021-08-0515.23   Declining Trend-4.712553750
BLDP2021-08-0415.22   Declining Trend-21.5122507383
BLDP2021-08-0315.63   Declining Trend-22.9391778852
BLDP2021-08-0215.84   Declining Trend-22.0381821502
BLDP2021-07-3016.17   Declining Trend-21.5252157476
BLDP2021-07-2916.06   Declining Trend-21.6981929048
BLDP2021-07-2816.06   Declining Trend-21.552595485
BLDP2021-07-2715.53   Declining Trend-21.0242951913
BLDP2021-07-2615.6   Declining Trend-16.8681853701
BLDP2021-07-2315.76   Declining Trend-16.3971802148
BLDP2021-07-2216.11   Declining Trend-13.7941459811
BLDP2021-07-2116.55   Declining Trend-13.1982023600
BLDP2021-07-2015.81   Declining Trend-18.0742419937
BLDP2021-07-1915.22   Declining Trend-17.9763301537
BLDP2021-07-1615.15   Declining Trend-21.2772550712
BLDP2021-07-1515.21   Declining Trend-21.4394675961
BLDP2021-07-1415.46   Declining Trend-20.0694482776
BLDP2021-07-1316.19   Declining Trend-20.4682663760
BLDP2021-07-1216.96   Declining Trend-16.852458993
BLDP2021-07-0916.99   Declining Trend-17.1081873404
BLDP2021-07-0816.68   Declining Trend-20.8673124926
BLDP2021-07-0716.63   Declining Trend-38.1064230654
BLDP2021-07-0618.15   Declining Trend-33.6444042198
BLDP2021-07-0218.19   Declining Trend-33.142796405
BLDP2021-07-0118.22   Declining Trend-31.1633628369
BLDP2021-06-3018.12   Declining Trend-29.0852650462
BLDP2021-06-2918.29   Declining Trend-29.9553796551
BLDP2021-06-2818.68   Declining Trend-26.7933668339
BLDP2021-06-2518.1   Declining Trend-24.7353153820
BLDP2021-06-2417.9   Declining Trend-27.3784357614
BLDP2021-06-2318.41   Declining Trend-25.2863020544
BLDP2021-06-2218.02   Declining Trend-25.7463906545
BLDP2021-06-2116.92   Declining Trend-32.1032440701
BLDP2021-06-1816.93   Declining Trend-31.4253667615
BLDP2021-06-1717.49   Declining Trend-32.3912644131
BLDP2021-06-1617.2   Declining Trend-34.7173101478
BLDP2021-06-1517.11   Declining Trend-34.4152890726
BLDP2021-06-1417.83   Declining Trend-33.8232600657
BLDP2021-06-1118.22   Declining Trend-23.5972298450
BLDP2021-06-1017.92   Declining Trend-24.5982927414
BLDP2021-06-0918.11   Declining Trend-21.8484775348
BLDP2021-06-0818.42   Declining Trend-39.6575861383
BLDP2021-06-0718.1   Declining Trend-46.7925981086
BLDP2021-06-0417.0   Declining Trend-58.7643124612
BLDP2021-06-0316.84   Declining Trend-62.7353661800
BLDP2021-06-0217.21   Declining Trend-60.0654028586
BLDP2021-06-0117.36   Declining Trend-58.4463979932
BLDP2021-05-2817.32   Declining Trend-57.035144499
BLDP2021-05-2717.12   Declining Trend-58.5274475282
BLDP2021-05-2616.79   Declining Trend-61.073740783
BLDP2021-05-2516.13   Declining Trend-65.233468035
BLDP2021-05-2416.25   Declining Trend-66.8923597819
BLDP2021-05-2116.39   Declining Trend-64.1787744964
BLDP2021-05-2015.66   Declining Trend-73.3424384608
BLDP2021-05-1915.38   Declining Trend-81.4186915174
BLDP2021-05-1815.12   Declining Trend-89.0577096875
BLDP2021-05-1714.29   Declining Trend-94.7265396741
BLDP2021-05-1414.64   Declining Trend-92.9146025116
BLDP2021-05-1313.83   Declining Trend-114.7845513774
BLDP2021-05-1214.385   Declining Trend-112.2554470968
BLDP2021-05-1114.7   Declining Trend-105.83411280723
BLDP2021-05-1014.38   Declining Trend-128.1676513122
BLDP2021-05-0715.4   Declining Trend-125.3297092526
BLDP2021-05-0615.15   Declining Trend-132.30910651574
BLDP2021-05-0515.59   Declining Trend-130.4249592331
BLDP2021-05-0416.26   Declining Trend-122.05716512135
BLDP2021-05-0320.26   Declining Trend-54.6676133641
BLDP2021-04-3021.87   Declining Trend-43.5583228670
BLDP2021-04-2922.13   Declining Trend-50.0083731771
BLDP2021-04-2822.71   Declining Trend-44.7443382898
BLDP2021-04-2722.52   Declining Trend-51.1393611056
BLDP2021-04-2622.39   Declining Trend-53.1384826697
BLDP2021-04-2321.91   Declining Trend-52.1775532684
BLDP2021-04-2220.33   Declining Trend-66.8294960926
BLDP2021-04-2120.07   Declining Trend-61.7897305158
BLDP2021-04-2019.32   Declining Trend-81.6575516868
BLDP2021-04-1920.26   Declining Trend-82.4755406633
BLDP2021-04-1621.42   Declining Trend-64.0315427853
BLDP2021-04-1520.63   Declining Trend-61.3826557310
BLDP2021-04-1422.13   Declining Trend-50.7373518973
BLDP2021-04-1322.095   Declining Trend-42.8046575132
BLDP2021-04-1222.32   Declining Trend-34.5553557526
BLDP2021-04-0923.3   Declining Trend-30.3912518069
BLDP2021-04-0824.065   Declining Trend-33.0813656211
BLDP2021-04-0723.26   Declining Trend-39.1824485767
BLDP2021-04-0624.44   Declining Trend-32.23712497
BLDP2021-04-0524.77   Declining Trend-28.0875352888
BLDP2021-04-0124.15   Declining Trend-31.8034976243
BLDP2021-03-3124.34   Declining Trend-41.2174922883
BLDP2021-03-3022.79   Declining Trend-46.0995778924
BLDP2021-03-2921.255   Declining Trend-60.7224355426
BLDP2021-03-2622.75   Declining Trend-48.8042917309
BLDP2021-03-2522.54   Declining Trend-45.0625276872
BLDP2021-03-2422.09   Declining Trend-52.2435637285
BLDP2021-03-2323.6   Declining Trend-33.8074629754
BLDP2021-03-2225.45   Declining Trend-39.453491735
BLDP2021-03-1924.91   Declining Trend-46.1235006015
BLDP2021-03-1824.51   Declining Trend-35.6694243496
BLDP2021-03-1725.815   Declining Trend-23.1585145183
BLDP2021-03-1625.79   Declining Trend-23.2294779115
BLDP2021-03-1526.71   Declining Trend-11.6354786600
BLDP2021-03-1226.36   Declining Trend-2.9879988581
BLDP2021-03-1126.13   Declining Trend-5.31111522038
BLDP2021-03-1023.49   Declining Trend-39.34411356861
BLDP2021-03-0923.49   Declining Trend-45.2949337616
BLDP2021-03-0821.15   Declining Trend-68.8227544440
BLDP2021-03-0522.38   Declining Trend-55.7912201653
BLDP2021-03-0423.58   Declining Trend-41.68310458968
BLDP2021-03-0325.57   Declining Trend-31.5617888848
BLDP2021-03-0228.21   Declining Trend-5.3554254503
BLDP2021-03-0129.79   Declining Trend-10.0585337723
BLDP2021-02-2627.82   Declining Trend-8.0227048170
BLDP2021-02-2527.27   Declining Trend-5.8986519483
BLDP2021-02-2430.13   Rising Trend10.744562197
BLDP2021-02-2329.75   Rising Trend18.5189957207
BLDP2021-02-2230.3   Rising Trend11.1685738884
BLDP2021-02-1932.2   Rising Trend17.9737352223
BLDP2021-02-1830.16   Rising Trend14.9529108305
BLDP2021-02-1732.1   Rising Trend31.9048863734
BLDP2021-02-1633.75   Rising Trend47.4877894566
BLDP2021-02-1235.99   Rising Trend65.4894234224
BLDP2021-02-1136.68   Rising Trend81.7256221368
BLDP2021-02-1035.47   Rising Trend76.60118088949
BLDP2021-02-0940.9   Rising Trend177.0554245194
BLDP2021-02-0840.99   Rising Trend176.0724294098
BLDP2021-02-0538.68   Rising Trend167.0173133285
BLDP2021-02-0438.15   Rising Trend166.8615533159
BLDP2021-02-0337.07   Rising Trend159.3733165324
BLDP2021-02-0236.51   Rising Trend151.7174237916
BLDP2021-02-0135.53   Rising Trend152.0473654961
BLDP2021-01-2934.17   Rising Trend137.0155248044
BLDP2021-01-2834.0   Rising Trend150.8715060403
BLDP2021-01-2734.37   Rising Trend154.9717355586
BLDP2021-01-2637.31   Rising Trend179.2429363590
BLDP2021-01-2535.4   Rising Trend173.6688651027
BLDP2021-01-2237.07   Rising Trend179.3815617328
BLDP2021-01-2135.63   Rising Trend167.6166435355
BLDP2021-01-2035.26   Rising Trend174.9177868308
BLDP2021-01-1935.86   Rising Trend203.0439861522
BLDP2021-01-1530.825   Rising Trend154.5439557332
BLDP2021-01-1434.55   Rising Trend188.12610513829
BLDP2021-01-1336.575   Rising Trend222.02219120473
BLDP2021-01-1234.36   Rising Trend181.82218051918
BLDP2021-01-1128.96   Rising Trend85.3415605085
BLDP2021-01-0828.84   Rising Trend83.4378095070
BLDP2021-01-0728.13   Rising Trend77.1429392116
BLDP2021-01-0624.305   Rising Trend44.3926575927
BLDP2021-01-0523.08   Rising Trend34.8912766729
BLDP2021-01-0422.53   Rising Trend34.8294125460
BLDP2020-12-3123.4   Rising Trend38.432260735
BLDP2020-12-3023.56   Rising Trend32.6234465932
BLDP2020-12-2922.07   Rising Trend39.6085321758
BLDP2020-12-2822.86   Rising Trend45.4756000584
BLDP2020-12-2423.45   Rising Trend52.2773824489
BLDP2020-12-2323.48   Rising Trend51.4687070788
BLDP2020-12-2222.705   Rising Trend45.88711778643
BLDP2020-12-2120.79   Rising Trend25.5265031580
BLDP2020-12-1821.18   Rising Trend26.8312430477
BLDP2020-12-1720.48   Rising Trend17.2335403991
BLDP2020-12-1619.64   Rising Trend14.0533392140
BLDP2020-12-1519.39   Rising Trend10.8183565881
BLDP2020-12-1418.44   Rising Trend11.5983980701
BLDP2020-12-1119.03   Rising Trend13.8862833720
BLDP2020-12-1019.66   Rising Trend16.1282856676
BLDP2020-12-0919.68   Rising Trend16.1555979629
BLDP2020-12-0821.14   Rising Trend24.7637594684
BLDP2020-12-0719.43   Rising Trend12.9642521214
BLDP2020-12-0419.23   Rising Trend9.4073515504
BLDP2020-12-0318.36   Rising Trend6.4185201695
BLDP2020-12-0219.04   Rising Trend10.3065106893
BLDP2020-12-0119.94   Rising Trend7.9045172195
BLDP2020-11-3020.53   Rising Trend19.0845969825
BLDP2020-11-2720.52   Rising Trend21.1594184860
BLDP2020-11-2520.27   Rising Trend20.9227187680
BLDP2020-11-2419.99   Rising Trend16.20519657238
BLDP2020-11-2321.58   Rising Trend47.80913302662
BLDP2020-11-2019.29   Rising Trend21.0477596134
BLDP2020-11-1918.16   Rising Trend10.8754527636
BLDP2020-11-1816.91   Rising Trend4.8954113265
BLDP2020-11-1717.28   Rising Trend8.2584359110

BLDP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues44 M61 M69 M56 M85 M121 M97 M106 M104 M
Cost of sales30 M39 M53 M42 M57 M75 M62 M76 M75 M
Gross operating profit7 M17 M10 M10 M24 M42 M30 M22 M21 M
Selling Gen & administrative expense19 M18 M18 M18 M20 M21 M23 M21 M25 M
Research & development expense19 M17 M14 M16 M20 M25 M27 M25 M36 M
Operating income-31 M-19 M-22 M-25 M-16 M-4 M-21 M-24 M-41 M
floaterest income000000000
floaterest expense000000000
Other income net-11 M-907000-6 M19 M-4 M-1 M-6 M-10 M-7 M
Pre-tax Income (EBT)-44 M-21 M-29 M-6 M-21 M-6 M-27 M-35 M-49 M
Income taxes04850004170002110003810002 M37000020000130000
Net income from total operations-44 M-22 M-29 M-7 M-22 M-8 M-27 M-39 M-51 M
Minority floaterest000000000
Total net income-42 M-20 M-28 M-7 M-22 M-8 M-27 M-39 M-51 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-44 M-22 M-30 M-7 M-22 M-8 M-27 M-35 M-49 M
Depreciation6 M6 M6 M4 M5 M5 M5 M8 M8 M
Amortization000000000
Operating income before depreciation (EBITDA)-36 M-14 M-23 M-1 M-16 M-681000-21 M-26 M-40 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.48-0.2-0.22-0.04-0.13-0.05-0.15-0.17-0.21
Diluted EPS total-0.48-0.2-0.22-0.04-0.13-0.05-0.15-0.17-0.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!