BLDP Stock Chart
Ballard Power Systems Inc.
$1.48
-$0.09(-5.73%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$519.61M
Volume
2.25M
52W Range
$1.40 - $6.57
Target Price
$3.32
BLDP stock chart: Ballard Power Systems Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.40 to $6.57.
BLDP Stock Price History
- Close (Nov 10, 2026)
- $1.48
- Return since Nov 12, 2025
- -56.85%
- High (period)
- $6.38
- Low (period)
- $1.43
- 50-day moving average
- $1.85
- 200-day moving average
- $2.83
| Month | Close |
|---|---|
| Nov 2026 | $1.48 |
| Oct 2026 | $1.57 |
| Sep 2026 | $2.04 |
| Aug 2026 | $2.31 |
| Jul 2026 | $2.67 |
| Jun 2026 | $3.89 |
| May 2026 | $6.29 |
| Apr 2026 | $3.40 |
| Mar 2026 | $2.42 |
| Feb 2026 | $2.14 |
| Jan 2026 | $2.33 |
| Dec 2025 | $2.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLDP | $1.48 | -5.7% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ballard Power Systems Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW