Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -8.152

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.2295-15.836-8.15214.643Declining Trend7.237.23

SymbolDateCloseSignalTrendVolume
BLDPForward 206.41Declining Trend-2.7032706653
BLDPForward 196.41Declining Trend-2.6852706653
BLDPForward 186.41Declining Trend-3.5852706653
BLDPForward 176.41Declining Trend-3.2922706653
BLDPForward 166.41Declining Trend-3.8742706653
BLDPForward 156.41Declining Trend-3.4672706653
BLDPForward 146.41Declining Trend-4.2412706653
BLDPForward 136.41Declining Trend-2.6522706653
BLDPForward 126.41Declining Trend-3.2722706653
BLDPForward 116.41Declining Trend-3.4692706653
BLDPForward 106.41Declining Trend-3.0882706653
BLDPForward 96.41Declining Trend-5.0232706653
BLDPForward 86.41Declining Trend-5.3652706653
BLDPForward 76.41Declining Trend-7.0982706653
BLDPForward 66.41Declining Trend-7.4872706653
BLDPForward 56.41Declining Trend-9.0832706653
BLDPForward 46.41Declining Trend-8.2252706653
BLDPForward 36.41Declining Trend-7.3582706653
BLDPForward 26.41Declining Trend-8.4062706653
BLDPForward 16.41Declining Trend-8.4122706653
BLDP2022-07-016.41Declining Trend-8.1522706653
BLDP2022-06-306.3Declining Trend-7.8443073468
BLDP2022-06-296.3Declining Trend-8.8994093365
BLDP2022-06-286.43Declining Trend-9.1652985090
BLDP2022-06-276.74Declining Trend-8.6592546969
BLDP2022-06-246.86Declining Trend-7.3713918422
BLDP2022-06-236.76Declining Trend-8.1773887951
BLDP2022-06-226.47Declining Trend-7.9973302240
BLDP2022-06-216.48Declining Trend-8.3023939302
BLDP2022-06-176.2Declining Trend-8.8894997400
BLDP2022-06-165.84Declining Trend-9.3443681978
BLDP2022-06-156.25Declining Trend-9.545805086
BLDP2022-06-145.83Declining Trend-13.6892984867
BLDP2022-06-135.97Declining Trend-15.8364633402
BLDP2022-06-106.77Declining Trend-12.6173211578
BLDP2022-06-097.0Declining Trend-13.3053247357
BLDP2022-06-087.45Declining Trend-7.1123187660
BLDP2022-06-077.57Declining Trend-5.1853037642
BLDP2022-06-067.56Declining Trend-6.7335227981
BLDP2022-06-037.3Declining Trend-8.5522717951
BLDP2022-06-027.56Declining Trend-7.5753797850
BLDP2022-06-017.1Declining Trend-9.5323311620
BLDP2022-05-317.27Declining Trend-5.2347295230
BLDP2022-05-277.84Declining Trend-1.6633911439
BLDP2022-05-267.35Declining Trend-3.2724505279
BLDP2022-05-256.87Declining Trend-5.0732378336
BLDP2022-05-246.595Declining Trend-6.3984169917
BLDP2022-05-237.26Declining Trend-3.1583305659
BLDP2022-05-207.24Declining Trend-3.8497230401
BLDP2022-05-197.41Declining Trend-1.0335483864
BLDP2022-05-186.91Declining Trend-1.1124215172
BLDP2022-05-176.99Declining Trend-2.1026261529
BLDP2022-05-166.59Declining Trend-6.4495403424
BLDP2022-05-136.87Declining Trend-7.8456131072
BLDP2022-05-126.27Declining Trend-11.8658660706
BLDP2022-05-116.04Declining Trend-15.0067952003
BLDP2022-05-106.66Declining Trend-6.6194833483
BLDP2022-05-096.92Declining Trend-3.4436702161
BLDP2022-05-067.83Rising Trend1.4425257729
BLDP2022-05-058.35Rising Trend2.1793033331
BLDP2022-05-049.17Rising Trend4.8826191477
BLDP2022-05-038.64Rising Trend3.2532697711
BLDP2022-05-028.5Rising Trend7.6863518684
BLDP2022-04-298.3Rising Trend5.5333113056
BLDP2022-04-288.43Rising Trend6.5384595333
BLDP2022-04-278.31Rising Trend5.3443475890
BLDP2022-04-268.59Rising Trend5.6173987162
BLDP2022-04-259.08Rising Trend6.4324749054
BLDP2022-04-228.84Rising Trend5.0766114929
BLDP2022-04-219.2Rising Trend7.6933834377
BLDP2022-04-209.96Rising Trend12.4113046130
BLDP2022-04-1910.37Rising Trend13.4753007928
BLDP2022-04-189.9Rising Trend10.3652201460
BLDP2022-04-1410.15Rising Trend9.4562168048
BLDP2022-04-1310.5Rising Trend10.8112261850
BLDP2022-04-1210.38Rising Trend9.1293460791
BLDP2022-04-1110.77Rising Trend12.8632994969
BLDP2022-04-0810.68Rising Trend14.2972056470
BLDP2022-04-0711.1Rising Trend13.113017444
BLDP2022-04-0611.16Rising Trend11.3314088250
BLDP2022-04-0511.94Rising Trend14.6434115937
BLDP2022-04-0412.4Rising Trend18.3654349937
BLDP2022-04-0111.56Rising Trend20.8482561372
BLDP2022-03-3111.64Rising Trend18.8072659434
BLDP2022-03-3011.87Rising Trend20.4523418328
BLDP2022-03-2912.27Rising Trend21.8463611047
BLDP2022-03-2811.62Rising Trend19.2183631347
BLDP2022-03-2511.79Rising Trend18.3229101072
BLDP2022-03-2412.27Rising Trend23.0115009888
BLDP2022-03-2312.14Rising Trend22.0036976519
BLDP2022-03-2211.81Rising Trend21.8144115315
BLDP2022-03-2111.46Rising Trend20.3443881544
BLDP2022-03-1811.75Rising Trend20.1375127193
BLDP2022-03-1711.53Rising Trend16.8295375946
BLDP2022-03-1611.0Rising Trend14.545348499
BLDP2022-03-1510.28Rising Trend9.7985414503
BLDP2022-03-1410.11Rising Trend10.8346290688
BLDP2022-03-1110.98Rising Trend17.2025738502
BLDP2022-03-1011.56Rising Trend19.2324406155
BLDP2022-03-0911.65Rising Trend18.2167548373
BLDP2022-03-0811.56Rising Trend16.73211442743
BLDP2022-03-0710.18Rising Trend2.0636152751
BLDP2022-03-049.74Rising Trend4.3784081975
BLDP2022-03-0310.33Rising Trend5.5064350938
BLDP2022-03-0210.96Rising Trend9.1174415057
BLDP2022-03-0111.02Rising Trend8.4967165108
BLDP2022-02-2811.42Rising Trend10.83412442892
BLDP2022-02-259.79Declining Trend-11.0023876275
BLDP2022-02-249.58Declining Trend-12.0915566456
BLDP2022-02-238.86Declining Trend-16.9593253384
BLDP2022-02-229.07Declining Trend-15.6564613684
BLDP2022-02-189.62Declining Trend-14.5162715261
BLDP2022-02-179.96Declining Trend-13.5393192306
BLDP2022-02-1610.45Declining Trend-13.6953206916
BLDP2022-02-1510.27Declining Trend-13.3534583513
BLDP2022-02-149.28Declining Trend-18.0084989204
BLDP2022-02-119.27Declining Trend-19.9693496582
BLDP2022-02-109.53Declining Trend-24.8324077324
BLDP2022-02-099.86Declining Trend-21.7344057271
BLDP2022-02-089.38Declining Trend-24.8434014433
BLDP2022-02-079.28Declining Trend-26.037449014
BLDP2022-02-049.73Declining Trend-20.834074933
BLDP2022-02-039.5Declining Trend-22.7355258342
BLDP2022-02-0210.06Declining Trend-19.8036717504
BLDP2022-02-0110.69Declining Trend-15.3046699395
BLDP2022-01-3110.4Declining Trend-14.2076750352
BLDP2022-01-289.2Declining Trend-22.085893452
BLDP2022-01-278.94Declining Trend-25.4486144076
BLDP2022-01-269.49Declining Trend-20.9145946427
BLDP2022-01-259.5Declining Trend-22.3164243726
BLDP2022-01-249.8Declining Trend-21.8059113249
BLDP2022-01-219.85Declining Trend-22.8086220694
BLDP2022-01-2010.48Declining Trend-17.7834085148
BLDP2022-01-1910.45Declining Trend-19.1994575337
BLDP2022-01-1810.67Declining Trend-17.6834656130
BLDP2022-01-1410.98Declining Trend-17.0974528683
BLDP2022-01-1311.06Declining Trend-15.9113942803
BLDP2022-01-1211.23Declining Trend-19.5353783608
BLDP2022-01-1111.31Declining Trend-16.6825349936
BLDP2022-01-1011.12Declining Trend-17.7466666787
BLDP2022-01-0711.65Declining Trend-15.1054206236
BLDP2022-01-0611.89Declining Trend-14.3814035204
BLDP2022-01-0512.01Declining Trend-15.2764720263
BLDP2022-01-0412.57Declining Trend-12.4484320533
BLDP2022-01-0312.63Declining Trend-11.9122641099
BLDP2021-12-3112.56Declining Trend-8.5712686446
BLDP2021-12-3012.66Declining Trend-8.5154927319
BLDP2021-12-2911.98Declining Trend-13.3434549174
BLDP2021-12-2812.43Declining Trend-9.8782756322
BLDP2021-12-2712.6Declining Trend-11.3463391230
BLDP2021-12-2312.67Declining Trend-11.5162685762
BLDP2021-12-2212.51Declining Trend-13.12940442
BLDP2021-12-2112.54Declining Trend-11.7153398069
BLDP2021-12-2012.07Declining Trend-15.4084806061
BLDP2021-12-1712.87Declining Trend-10.6915580042
BLDP2021-12-1612.6Declining Trend-12.1846046306
BLDP2021-12-1512.72Declining Trend-10.5984779042
BLDP2021-12-1412.36Declining Trend-16.5065347505
BLDP2021-12-1313.06Declining Trend-9.3063282860
BLDP2021-12-1013.16Declining Trend-9.1693701267
BLDP2021-12-0913.46Declining Trend-8.8393638894
BLDP2021-12-0814.45Declining Trend-6.9382611862
BLDP2021-12-0714.29Declining Trend-9.5733891804
BLDP2021-12-0613.57Declining Trend-11.6224656656
BLDP2021-12-0313.23Declining Trend-12.6666515157
BLDP2021-12-0214.01Declining Trend-4.1114766216
BLDP2021-12-0114.11Declining Trend-3.6444835928
BLDP2021-11-3015.16Rising Trend0.0822977366
BLDP2021-11-2915.33Rising Trend1.6072125064
BLDP2021-11-2615.33Rising Trend0.7012331692
BLDP2021-11-2415.91Rising Trend0.8781883335
BLDP2021-11-2315.67Declining Trend-0.0573381702
BLDP2021-11-2216.05Rising Trend4.0895709973
BLDP2021-11-1916.27Rising Trend4.0113977106
BLDP2021-11-1816.06Rising Trend3.8913481135
BLDP2021-11-1716.67Rising Trend6.8843888561
BLDP2021-11-1617.84Rising Trend13.0112383697
BLDP2021-11-1517.81Rising Trend8.5423235249
BLDP2021-11-1218.27Rising Trend12.413056091
BLDP2021-11-1117.93Rising Trend10.7034060747
BLDP2021-11-1017.0Rising Trend6.9153521502
BLDP2021-11-0916.91Rising Trend5.1169859393
BLDP2021-11-0819.34Rising Trend28.936123244
BLDP2021-11-0517.74Rising Trend20.273344427
BLDP2021-11-0418.26Rising Trend22.5552668824
BLDP2021-11-0318.33Rising Trend26.2963627279
BLDP2021-11-0218.32Rising Trend26.0434905793
BLDP2021-11-0119.07Rising Trend28.5426191926
BLDP2021-10-2918.12Rising Trend24.0523897639
BLDP2021-10-2817.71Rising Trend21.3399628409
BLDP2021-10-2716.15Rising Trend6.0183224119
BLDP2021-10-2616.0Rising Trend6.1374364040
BLDP2021-10-2516.47Rising Trend10.9574951194
BLDP2021-10-2215.63Rising Trend5.6782735513
BLDP2021-10-2116.3Rising Trend7.8063293733
BLDP2021-10-2016.6Rising Trend9.0943278361
BLDP2021-10-1916.66Rising Trend11.1464236697
BLDP2021-10-1815.88Rising Trend9.4913251870
BLDP2021-10-1515.77Rising Trend9.0263904078
BLDP2021-10-1415.69Rising Trend8.1885961064
BLDP2021-10-1316.12Rising Trend9.9686432010
BLDP2021-10-1214.94Rising Trend0.3745802263
BLDP2021-10-1113.76Declining Trend-5.7152732992
BLDP2021-10-0813.67Declining Trend-6.1492257010
BLDP2021-10-0713.57Declining Trend-6.193086232
BLDP2021-10-0613.08Declining Trend-9.5113066912
BLDP2021-10-0513.22Declining Trend-9.4592812946
BLDP2021-10-0413.26Declining Trend-10.0353322030
BLDP2021-10-0114.04Declining Trend-7.0012216086
BLDP2021-09-3014.05Declining Trend-7.7482400252
BLDP2021-09-2913.77Declining Trend-8.8443458974
BLDP2021-09-2814.41Declining Trend-5.4463188590
BLDP2021-09-2715.19Declining Trend-0.8592602820
BLDP2021-09-2414.74Declining Trend-3.7953628285
BLDP2021-09-2315.54Declining Trend-0.3812314332
BLDP2021-09-2215.55Rising Trend1.6571898981
BLDP2021-09-2115.1Rising Trend0.7542201270
BLDP2021-09-2015.06Rising Trend0.0914498940
BLDP2021-09-1715.84Rising Trend3.6233573998
BLDP2021-09-1615.15Rising Trend0.6451654804
BLDP2021-09-1515.18Declining Trend-0.9882614037
BLDP2021-09-1415.51Declining Trend-2.2752724404
BLDP2021-09-1315.53Declining Trend-1.2633920340
BLDP2021-09-1015.28Declining Trend-1.9221987142
BLDP2021-09-0915.7Declining Trend-1.2672757721
BLDP2021-09-0815.47Declining Trend-3.4094009068
BLDP2021-09-0716.95Rising Trend4.3454614085
BLDP2021-09-0316.95Rising Trend4.4032849988
BLDP2021-09-0216.87Rising Trend3.9862529390
BLDP2021-09-0116.64Rising Trend3.212801055
BLDP2021-08-3116.8Rising Trend3.283992670
BLDP2021-08-3016.49Rising Trend3.273483058
BLDP2021-08-2716.37Rising Trend5.31888727
BLDP2021-08-2616.37Rising Trend5.0292510327
BLDP2021-08-2516.26Rising Trend4.5433640745
BLDP2021-08-2416.69Rising Trend8.0113917002
BLDP2021-08-2316.19Rising Trend7.6335868345
BLDP2021-08-2014.83Declining Trend-0.6033672599
BLDP2021-08-1915.02Rising Trend0.3223303079
BLDP2021-08-1815.31Rising Trend2.4494288930
BLDP2021-08-1714.77Declining Trend-2.1793188535
BLDP2021-08-1615.0Declining Trend-0.8923547482
BLDP2021-08-1315.12Declining Trend-0.2742345832
BLDP2021-08-1215.76Rising Trend1.1392025369
BLDP2021-08-1115.92Rising Trend2.0413292864
BLDP2021-08-1016.53Rising Trend0.9933627916
BLDP2021-08-0916.42Rising Trend2.5483456616
BLDP2021-08-0615.49Declining Trend-1.8853961617
BLDP2021-08-0515.23Declining Trend-4.712553750
BLDP2021-08-0415.22Declining Trend-21.5122507383
BLDP2021-08-0315.63Declining Trend-22.9391778852
BLDP2021-08-0215.84Declining Trend-22.0381821502
BLDP2021-07-3016.17Declining Trend-21.5252157476
BLDP2021-07-2916.06Declining Trend-21.6981929048
BLDP2021-07-2816.06Declining Trend-21.552595485
BLDP2021-07-2715.53Declining Trend-21.0242951913
BLDP2021-07-2615.6Declining Trend-16.8681853701
BLDP2021-07-2315.76Declining Trend-16.3971802148
BLDP2021-07-2216.11Declining Trend-13.7941459811
BLDP2021-07-2116.55Declining Trend-13.1982023600
BLDP2021-07-2015.81Declining Trend-18.0742419937
BLDP2021-07-1915.22Declining Trend-17.9763301537
BLDP2021-07-1615.15Declining Trend-21.2772550712
BLDP2021-07-1515.21Declining Trend-21.4394675961
BLDP2021-07-1415.46Declining Trend-20.0694482776
BLDP2021-07-1316.19Declining Trend-20.4682663760
BLDP2021-07-1216.96Declining Trend-16.852458993
BLDP2021-07-0916.99Declining Trend-17.1081873404
BLDP2021-07-0816.68Declining Trend-20.8673124926
BLDP2021-07-0716.63Declining Trend-38.1064230654
BLDP2021-07-0618.15Declining Trend-33.6444042198
BLDP2021-07-0218.19Declining Trend-33.142796405
BLDP2021-07-0118.22Declining Trend-31.1633628369
BLDP2021-06-3018.12Declining Trend-29.0852650462
BLDP2021-06-2918.29Declining Trend-29.9553796551
BLDP2021-06-2818.68Declining Trend-26.7933668339
BLDP2021-06-2518.1Declining Trend-24.7353153820
BLDP2021-06-2417.9Declining Trend-27.3784357614
BLDP2021-06-2318.41Declining Trend-25.2863020544
BLDP2021-06-2218.02Declining Trend-25.7463906545
BLDP2021-06-2116.92Declining Trend-32.1032440701
BLDP2021-06-1816.93Declining Trend-31.4253667615
BLDP2021-06-1717.49Declining Trend-32.3912644131
BLDP2021-06-1617.2Declining Trend-34.7173101478
BLDP2021-06-1517.11Declining Trend-34.4152890726
BLDP2021-06-1417.83Declining Trend-33.8232600657
BLDP2021-06-1118.22Declining Trend-23.5972298450
BLDP2021-06-1017.92Declining Trend-24.5982927414
BLDP2021-06-0918.11Declining Trend-21.8484775348
BLDP2021-06-0818.42Declining Trend-39.6575861383
BLDP2021-06-0718.1Declining Trend-46.7925981086
BLDP2021-06-0417.0Declining Trend-58.7643124612
BLDP2021-06-0316.84Declining Trend-62.7353661800
BLDP2021-06-0217.21Declining Trend-60.0654028586
BLDP2021-06-0117.36Declining Trend-58.4463979932
BLDP2021-05-2817.32Declining Trend-57.035144499
BLDP2021-05-2717.12Declining Trend-58.5274475282
BLDP2021-05-2616.79Declining Trend-61.073740783
BLDP2021-05-2516.13Declining Trend-65.233468035
BLDP2021-05-2416.25Declining Trend-66.8923597819
BLDP2021-05-2116.39Declining Trend-64.1787744964
BLDP2021-05-2015.66Declining Trend-73.3424384608
BLDP2021-05-1915.38Declining Trend-81.4186915174
BLDP2021-05-1815.12Declining Trend-89.0577096875
BLDP2021-05-1714.29Declining Trend-94.7265396741
BLDP2021-05-1414.64Declining Trend-92.9146025116
BLDP2021-05-1313.83Declining Trend-114.7845513774
BLDP2021-05-1214.385Declining Trend-112.2554470968
BLDP2021-05-1114.7Declining Trend-105.83411280723
BLDP2021-05-1014.38Declining Trend-128.1676513122
BLDP2021-05-0715.4Declining Trend-125.3297092526
BLDP2021-05-0615.15Declining Trend-132.30910651574
BLDP2021-05-0515.59Declining Trend-130.4249592331
BLDP2021-05-0416.26Declining Trend-122.05716512135
BLDP2021-05-0320.26Declining Trend-54.6676133641
BLDP2021-04-3021.87Declining Trend-43.5583228670
BLDP2021-04-2922.13Declining Trend-50.0083731771
BLDP2021-04-2822.71Declining Trend-44.7443382898
BLDP2021-04-2722.52Declining Trend-51.1393611056
BLDP2021-04-2622.39Declining Trend-53.1384826697
BLDP2021-04-2321.91Declining Trend-52.1775532684
BLDP2021-04-2220.33Declining Trend-66.8294960926
BLDP2021-04-2120.07Declining Trend-61.7897305158
BLDP2021-04-2019.32Declining Trend-81.6575516868
BLDP2021-04-1920.26Declining Trend-82.4755406633
BLDP2021-04-1621.42Declining Trend-64.0315427853
BLDP2021-04-1520.63Declining Trend-61.3826557310
BLDP2021-04-1422.13Declining Trend-50.7373518973
BLDP2021-04-1322.095Declining Trend-42.8046575132
BLDP2021-04-1222.32Declining Trend-34.5553557526
BLDP2021-04-0923.3Declining Trend-30.3912518069
BLDP2021-04-0824.065Declining Trend-33.0813656211
BLDP2021-04-0723.26Declining Trend-39.1824485767
BLDP2021-04-0624.44Declining Trend-32.23712497
BLDP2021-04-0524.77Declining Trend-28.0875352888
BLDP2021-04-0124.15Declining Trend-31.8034976243
BLDP2021-03-3124.34Declining Trend-41.2174922883
BLDP2021-03-3022.79Declining Trend-46.0995778924
BLDP2021-03-2921.255Declining Trend-60.7224355426
BLDP2021-03-2622.75Declining Trend-48.8042917309
BLDP2021-03-2522.54Declining Trend-45.0625276872
BLDP2021-03-2422.09Declining Trend-52.2435637285
BLDP2021-03-2323.6Declining Trend-33.8074629754
BLDP2021-03-2225.45Declining Trend-39.453491735
BLDP2021-03-1924.91Declining Trend-46.1235006015
BLDP2021-03-1824.51Declining Trend-35.6694243496
BLDP2021-03-1725.815Declining Trend-23.1585145183
BLDP2021-03-1625.79Declining Trend-23.2294779115
BLDP2021-03-1526.71Declining Trend-11.6354786600
BLDP2021-03-1226.36Declining Trend-2.9879988581
BLDP2021-03-1126.13Declining Trend-5.31111522038
BLDP2021-03-1023.49Declining Trend-39.34411356861
BLDP2021-03-0923.49Declining Trend-45.2949337616
BLDP2021-03-0821.15Declining Trend-68.8227544440
BLDP2021-03-0522.38Declining Trend-55.7912201653
BLDP2021-03-0423.58Declining Trend-41.68310458968
BLDP2021-03-0325.57Declining Trend-31.5617888848
BLDP2021-03-0228.21Declining Trend-5.3554254503
BLDP2021-03-0129.79Declining Trend-10.0585337723
BLDP2021-02-2627.82Declining Trend-8.0227048170
BLDP2021-02-2527.27Declining Trend-5.8986519483
BLDP2021-02-2430.13Rising Trend10.744562197
BLDP2021-02-2329.75Rising Trend18.5189957207
BLDP2021-02-2230.3Rising Trend11.1685738884
BLDP2021-02-1932.2Rising Trend17.9737352223
BLDP2021-02-1830.16Rising Trend14.9529108305
BLDP2021-02-1732.1Rising Trend31.9048863734
BLDP2021-02-1633.75Rising Trend47.4877894566
BLDP2021-02-1235.99Rising Trend65.4894234224
BLDP2021-02-1136.68Rising Trend81.7256221368
BLDP2021-02-1035.47Rising Trend76.60118088949
BLDP2021-02-0940.9Rising Trend177.0554245194
BLDP2021-02-0840.99Rising Trend176.0724294098
BLDP2021-02-0538.68Rising Trend167.0173133285
BLDP2021-02-0438.15Rising Trend166.8615533159
BLDP2021-02-0337.07Rising Trend159.3733165324
BLDP2021-02-0236.51Rising Trend151.7174237916
BLDP2021-02-0135.53Rising Trend152.0473654961
BLDP2021-01-2934.17Rising Trend137.0155248044
BLDP2021-01-2834.0Rising Trend150.8715060403
BLDP2021-01-2734.37Rising Trend154.9717355586
BLDP2021-01-2637.31Rising Trend179.2429363590
BLDP2021-01-2535.4Rising Trend173.6688651027
BLDP2021-01-2237.07Rising Trend179.3815617328
BLDP2021-01-2135.63Rising Trend167.6166435355
BLDP2021-01-2035.26Rising Trend174.9177868308
BLDP2021-01-1935.86Rising Trend203.0439861522
BLDP2021-01-1530.825Rising Trend154.5439557332
BLDP2021-01-1434.55Rising Trend188.12610513829
BLDP2021-01-1336.575Rising Trend222.02219120473
BLDP2021-01-1234.36Rising Trend181.82218051918
BLDP2021-01-1128.96Rising Trend85.3415605085
BLDP2021-01-0828.84Rising Trend83.4378095070
BLDP2021-01-0728.13Rising Trend77.1429392116
BLDP2021-01-0624.305Rising Trend44.3926575927
BLDP2021-01-0523.08Rising Trend34.8912766729
BLDP2021-01-0422.53Rising Trend34.8294125460
BLDP2020-12-3123.4Rising Trend38.432260735
BLDP2020-12-3023.56Rising Trend32.6234465932
BLDP2020-12-2922.07Rising Trend39.6085321758
Ballard Power Systems Inc. logo

Ballard Power Systems Inc.

Sector: 
Industrials
   

Industry: 
Diversified Industrials

6.41
 
USD
  
0.11
  
(1.75%)
Optionable: Yes  Market Cap: 1,917 M  90-day average vol: 4,103,512

Previous close: 6.3  Open: 6.37  Bid: 6.69  Ask: 6.69
52 week range    
5.75   
   19.66
Peers   
PLUG / 
FCEL / 
Last updated: Tuesday 5th July 2022
39
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
44
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!