Trend Analysis & Forecast
Trendlast: -3.634

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
61.23599999999998-6.629-3.6340.753Declining Trend61.2461.24

SymbolDateCloseSignalTrendVolume
BLDRForward 2053.7Declining Trend-1.7983091256
BLDRForward 1953.7Declining Trend-2.3843091256
BLDRForward 1853.7Declining Trend-2.0663091256
BLDRForward 1753.7Declining Trend-2.2773091256
BLDRForward 1653.7Declining Trend-2.4673091256
BLDRForward 1553.7Declining Trend-3.3653091256
BLDRForward 1453.7Declining Trend-2.9613091256
BLDRForward 1353.7Declining Trend-3.0343091256
BLDRForward 1253.7Declining Trend-3.2743091256
BLDRForward 1153.7Declining Trend-3.4783091256
BLDRForward 1053.7Declining Trend-3.6773091256
BLDRForward 953.7Declining Trend-3.6643091256
BLDRForward 853.7Declining Trend-3.6493091256
BLDRForward 753.7Declining Trend-3.6663091256
BLDRForward 653.7Declining Trend-4.143091256
BLDRForward 553.7Declining Trend-3.9823091256
BLDRForward 453.7Declining Trend-3.8263091256
BLDRForward 353.7Declining Trend-3.8833091256
BLDRForward 253.7Declining Trend-4.3273091256
BLDRForward 153.7Declining Trend-4.1033091256
BLDR2022-06-3053.7Declining Trend-3.6343091256
BLDR2022-06-2952.67Declining Trend-4.4432113827
BLDR2022-06-2852.65Declining Trend-4.2482152989
BLDR2022-06-2753.44Declining Trend-4.6192718819
BLDR2022-06-2452.8Declining Trend-5.0823849244
BLDR2022-06-2351.12Declining Trend-6.6292686112
BLDR2022-06-2250.02Declining Trend-6.5965195269
BLDR2022-06-2150.9Declining Trend-6.1053743811
BLDR2022-06-1750.48Declining Trend-6.4437774123
BLDR2022-06-1650.48Declining Trend-6.5284455802
BLDR2022-06-1555.46Declining Trend-4.2994266538
BLDR2022-06-1455.1Declining Trend-4.8153907523
BLDR2022-06-1355.47Declining Trend-4.6683864636
BLDR2022-06-1060.17Declining Trend-2.8182973027
BLDR2022-06-0965.17Declining Trend-1.6032050713
BLDR2022-06-0865.52Declining Trend-1.1391661563
BLDR2022-06-0767.66Declining Trend-1.1931483375
BLDR2022-06-0666.57Declining Trend-1.4642224616
BLDR2022-06-0365.8Declining Trend-2.2031745242
BLDR2022-06-0265.87Declining Trend-1.6751749454
BLDR2022-06-0163.81Declining Trend-1.8422077691
BLDR2022-05-3165.09Declining Trend-2.012834288
BLDR2022-05-2766.76Declining Trend-1.0731908929
BLDR2022-05-2666.27Declining Trend-1.5772025030
BLDR2022-05-2562.24Declining Trend-2.8562681854
BLDR2022-05-2459.04Declining Trend-4.1973996285
BLDR2022-05-2362.5Declining Trend-2.3781992004
BLDR2022-05-2060.82Declining Trend-2.7354468461
BLDR2022-05-1962.71Declining Trend-1.6223038315
BLDR2022-05-1862.99Declining Trend-1.1613478666
BLDR2022-05-1768.36Rising Trend0.7533281720
BLDR2022-05-1666.72Declining Trend-0.093150711
BLDR2022-05-1366.89Declining Trend-0.2263549785
BLDR2022-05-1264.0Declining Trend-1.1863543660
BLDR2022-05-1162.99Declining Trend-1.692902970
BLDR2022-05-1065.13Declining Trend-0.744515434
BLDR2022-05-0964.75Declining Trend-1.4592967820
BLDR2022-05-0665.09Declining Trend-1.4422629198
BLDR2022-05-0565.91Declining Trend-1.712473115
BLDR2022-05-0468.61Declining Trend-0.5842419242
BLDR2022-05-0364.83Declining Trend-1.4142516034
BLDR2022-05-0263.28Declining Trend-1.7692049380
BLDR2022-04-2961.57Declining Trend-1.8571847268
BLDR2022-04-2863.97Declining Trend-1.7622063855
BLDR2022-04-2760.42Declining Trend-3.0511879221
BLDR2022-04-2661.36Declining Trend-2.6522796915
BLDR2022-04-2565.85Declining Trend-1.3513141331
BLDR2022-04-2261.41Declining Trend-2.9811591420
BLDR2022-04-2162.39Declining Trend-3.0732598988
BLDR2022-04-2064.99Declining Trend-2.2783640839
BLDR2022-04-1963.63Declining Trend-2.6683263742
BLDR2022-04-1860.8Declining Trend-3.9682577647
BLDR2022-04-1461.16Declining Trend-4.0041798334
BLDR2022-04-1362.11Declining Trend-3.6051764236
BLDR2022-04-1260.33Declining Trend-3.8712377207
BLDR2022-04-1160.76Declining Trend-4.0252620736
BLDR2022-04-0859.86Declining Trend-4.92186355
BLDR2022-04-0759.87Declining Trend-5.333232529
BLDR2022-04-0659.94Declining Trend-5.5674505893
BLDR2022-04-0562.64Declining Trend-4.2422817654
BLDR2022-04-0464.92Declining Trend-3.412505575
BLDR2022-04-0164.2Declining Trend-3.2813169946
BLDR2022-03-3164.54Declining Trend-3.2253685825
BLDR2022-03-3067.95Declining Trend-2.272117680
BLDR2022-03-2971.85Declining Trend-1.6942176839
BLDR2022-03-2869.33Declining Trend-2.0792770996
BLDR2022-03-2567.96Declining Trend-2.4953017358
BLDR2022-03-2469.53Declining Trend-1.9873345747
BLDR2022-03-2373.49Declining Trend-0.9951397508
BLDR2022-03-2276.3Declining Trend-0.6491781182
BLDR2022-03-2176.36Declining Trend-0.5691563559
BLDR2022-03-1878.29Declining Trend-0.5883069386
BLDR2022-03-1776.9Declining Trend-1.21469573
BLDR2022-03-1675.27Declining Trend-1.3772474237
BLDR2022-03-1573.36Declining Trend-1.3512493160
BLDR2022-03-1470.01Declining Trend-2.1883471853
BLDR2022-03-1174.33Declining Trend-1.331516739
BLDR2022-03-1074.66Declining Trend-1.3252511261
BLDR2022-03-0973.85Declining Trend-1.3122468309
BLDR2022-03-0870.57Declining Trend-1.9773530928
BLDR2022-03-0767.92Declining Trend-2.6573136504
BLDR2022-03-0474.11Declining Trend-0.4512749656
BLDR2022-03-0374.87Declining Trend-0.3432768383
BLDR2022-03-0277.27Rising Trend0.3773180113
BLDR2022-03-0173.05Declining Trend-1.2423322311
BLDR2022-02-2874.42Declining Trend-0.6033075321
BLDR2022-02-2572.72Declining Trend-1.0011877649
BLDR2022-02-2469.54Declining Trend-1.5712341035
BLDR2022-02-2366.62Declining Trend-2.7112540713
BLDR2022-02-2269.36Declining Trend-2.0242321479
BLDR2022-02-1871.72Declining Trend-1.6062183871
BLDR2022-02-1769.05Declining Trend-1.9781733161
BLDR2022-02-1671.17Declining Trend-1.8341370399
BLDR2022-02-1571.34Declining Trend-1.7791411640
BLDR2022-02-1468.78Declining Trend-1.8291790247
BLDR2022-02-1168.38Declining Trend-2.171947519
BLDR2022-02-1069.03Declining Trend-2.1542478460
BLDR2022-02-0971.48Declining Trend-1.5622130933
BLDR2022-02-0870.07Declining Trend-1.3331916897
BLDR2022-02-0767.52Declining Trend-1.3371552157
BLDR2022-02-0466.81Declining Trend-0.8933068649
BLDR2022-02-0369.49Rising Trend0.0491780363
BLDR2022-02-0271.55Rising Trend0.1762957685
BLDR2022-02-0170.1Declining Trend-0.3672764583
BLDR2022-01-3167.99Declining Trend-1.0052595845
BLDR2022-01-2866.36Declining Trend-1.1882274468
BLDR2022-01-2764.19Declining Trend-1.7732923678
BLDR2022-01-2665.8Declining Trend-1.1243039549
BLDR2022-01-2567.75Declining Trend-0.9712257185
BLDR2022-01-2469.8Declining Trend-0.5993403097
BLDR2022-01-2167.0Declining Trend-1.6733730242
BLDR2022-01-2069.74Declining Trend-0.423142557
BLDR2022-01-1972.63Rising Trend0.453121329
BLDR2022-01-1875.95Rising Trend1.4552462926
BLDR2022-01-1478.68Rising Trend2.3372017853
BLDR2022-01-1380.58Rising Trend2.4571933682
BLDR2022-01-1281.18Rising Trend2.6782119652
BLDR2022-01-1180.49Rising Trend2.612915250
BLDR2022-01-1079.01Rising Trend2.6152861234
BLDR2022-01-0778.63Rising Trend2.9043725708
BLDR2022-01-0682.46Rising Trend4.7924030694
BLDR2022-01-0582.4Rising Trend4.7693458083
BLDR2022-01-0485.42Rising Trend5.6742342950
BLDR2022-01-0383.49Rising Trend5.3142984596
BLDR2021-12-3185.71Rising Trend5.9041449725
BLDR2021-12-3084.05Rising Trend5.6651573699
BLDR2021-12-2985.05Rising Trend5.9452321638
BLDR2021-12-2884.46Rising Trend6.2491885259
BLDR2021-12-2784.31Rising Trend6.0372562570
BLDR2021-12-2382.15Rising Trend5.5752384505
BLDR2021-12-2281.06Rising Trend5.3952501748
BLDR2021-12-2178.69Rising Trend5.0762773948
BLDR2021-12-2075.13Rising Trend3.9773020788
BLDR2021-12-1776.83Rising Trend4.3538229010
BLDR2021-12-1677.25Rising Trend4.8662466550
BLDR2021-12-1578.26Rising Trend5.2582836967
BLDR2021-12-1476.64Rising Trend4.8432879974
BLDR2021-12-1377.44Rising Trend5.4183202070
BLDR2021-12-1079.57Rising Trend6.3793213382
BLDR2021-12-0977.75Rising Trend6.3662943048
BLDR2021-12-0876.48Rising Trend6.3853587203
BLDR2021-12-0776.0Rising Trend6.2485494668
BLDR2021-12-0673.38Rising Trend4.632856470
BLDR2021-12-0371.11Rising Trend4.1143087703
BLDR2021-12-0273.32Rising Trend4.6022630830
BLDR2021-12-0170.22Rising Trend3.7162536006
BLDR2021-11-3069.44Rising Trend3.52764168
BLDR2021-11-2971.85Rising Trend4.4352435048
BLDR2021-11-2671.43Rising Trend4.2472197409
BLDR2021-11-2473.71Rising Trend4.9951932841
BLDR2021-11-2373.35Rising Trend5.1262213393
BLDR2021-11-2271.8Rising Trend4.9862560688
BLDR2021-11-1970.24Rising Trend4.5632699199
BLDR2021-11-1871.19Rising Trend4.7963206170
BLDR2021-11-1769.25Rising Trend4.1631733254
BLDR2021-11-1669.0Rising Trend3.993123444
BLDR2021-11-1567.0Rising Trend3.3562019259
BLDR2021-11-1268.0Rising Trend3.5361416063
BLDR2021-11-1167.46Rising Trend3.7611221455
BLDR2021-11-1066.92Rising Trend4.5231784155
BLDR2021-11-0967.68Rising Trend4.9132177340
BLDR2021-11-0866.84Rising Trend4.7262281556
BLDR2021-11-0567.24Rising Trend4.8043217488
BLDR2021-11-0465.4Rising Trend4.4495254056
BLDR2021-11-0360.26Rising Trend1.6863574336
BLDR2021-11-0258.2Rising Trend0.9411697399
BLDR2021-11-0158.54Rising Trend0.8921639415
BLDR2021-10-2958.27Rising Trend1.0011462207
BLDR2021-10-2858.24Rising Trend1.0091579569
BLDR2021-10-2757.04Rising Trend0.9091861108
BLDR2021-10-2658.76Rising Trend1.4242019336
BLDR2021-10-2560.14Rising Trend1.671870900
BLDR2021-10-2258.89Rising Trend1.4991409022
BLDR2021-10-2158.55Rising Trend1.3871287241
BLDR2021-10-2058.29Rising Trend1.7331318507
BLDR2021-10-1957.52Rising Trend1.6381401190
BLDR2021-10-1857.82Rising Trend1.5921738437
BLDR2021-10-1557.07Rising Trend1.4171886506
BLDR2021-10-1456.81Rising Trend1.5152031166
BLDR2021-10-1356.42Rising Trend1.5641392526
BLDR2021-10-1255.45Rising Trend1.4271641355
BLDR2021-10-1155.2Rising Trend1.4451095128
BLDR2021-10-0855.09Rising Trend1.4751568693
BLDR2021-10-0754.75Rising Trend1.5381454968
BLDR2021-10-0653.14Rising Trend1.2491257766
BLDR2021-10-0552.73Rising Trend1.1781482843
BLDR2021-10-0452.58Rising Trend1.1041950787
BLDR2021-10-0152.96Rising Trend1.351929501
BLDR2021-09-3051.74Rising Trend1.1252446763
BLDR2021-09-2953.92Rising Trend1.4311439714
BLDR2021-09-2853.94Rising Trend1.6071739425
BLDR2021-09-2754.9Rising Trend2.0231924569
BLDR2021-09-2454.16Rising Trend1.9561313119
BLDR2021-09-2354.26Rising Trend1.8791868479
BLDR2021-09-2253.96Rising Trend2.2242728944
BLDR2021-09-2152.4Rising Trend1.8931369773
BLDR2021-09-2052.02Rising Trend1.6661788084
BLDR2021-09-1752.82Rising Trend1.7413152467
BLDR2021-09-1652.8Rising Trend1.8671843452
BLDR2021-09-1553.12Rising Trend2.0462429602
BLDR2021-09-1452.31Rising Trend1.6941779014
BLDR2021-09-1353.54Rising Trend2.0572479093
BLDR2021-09-1053.47Rising Trend1.9221938351
BLDR2021-09-0954.37Rising Trend2.3711367482
BLDR2021-09-0854.13Rising Trend2.4471572116
BLDR2021-09-0754.33Rising Trend2.4211408691
BLDR2021-09-0354.49Rising Trend2.4621359978
BLDR2021-09-0254.61Rising Trend2.5631836950
BLDR2021-09-0153.59Rising Trend2.2562190173
BLDR2021-08-3153.29Rising Trend1.9462046934
BLDR2021-08-3053.42Rising Trend2.0111822261
BLDR2021-08-2753.25Rising Trend2.2151988505
BLDR2021-08-2651.75Rising Trend2.0411887586
BLDR2021-08-2552.39Rising Trend2.0952212124
BLDR2021-08-2451.14Rising Trend2.262378332
BLDR2021-08-2350.17Rising Trend2.021663355
BLDR2021-08-2049.11Rising Trend1.7321786086
BLDR2021-08-1948.43Rising Trend1.4112849708
BLDR2021-08-1849.22Rising Trend1.6472683066
BLDR2021-08-1749.7Rising Trend1.8893816250
BLDR2021-08-1651.58Rising Trend2.4562211557
BLDR2021-08-1351.76Rising Trend2.7532061815
BLDR2021-08-1251.9Rising Trend2.2514437611
BLDR2021-08-1150.24Rising Trend1.6012381968
BLDR2021-08-1048.79Rising Trend1.3432000554
BLDR2021-08-0947.5Rising Trend1.0622049872
BLDR2021-08-0647.29Rising Trend1.3441910729
BLDR2021-08-0547.33Rising Trend1.3773786800
BLDR2021-08-0445.95Rising Trend0.7382956170
BLDR2021-08-0345.86Rising Trend0.432229179
BLDR2021-08-0244.45Rising Trend0.0312046877
BLDR2021-07-3044.5Rising Trend0.2691445126
BLDR2021-07-2944.94Rising Trend0.4011684099
BLDR2021-07-2844.12Rising Trend0.2651132224
BLDR2021-07-2744.2Rising Trend0.7851193578
BLDR2021-07-2644.01Rising Trend0.9662340888
BLDR2021-07-2345.36Rising Trend1.161750010
BLDR2021-07-2244.55Rising Trend0.8432224224
BLDR2021-07-2144.94Rising Trend0.6575514896
BLDR2021-07-2041.99Declining Trend-0.9432705595
BLDR2021-07-1940.47Declining Trend-1.4842609988
BLDR2021-07-1640.98Declining Trend-1.0782113132
BLDR2021-07-1541.84Declining Trend-1.4522222186
BLDR2021-07-1441.95Declining Trend-1.5042649082
BLDR2021-07-1342.33Declining Trend-1.2922021537
BLDR2021-07-1243.75Declining Trend-1.0621991835
BLDR2021-07-0942.77Declining Trend-0.922607569
BLDR2021-07-0841.75Declining Trend-1.1923805555
BLDR2021-07-0743.01Declining Trend-0.8482606332
BLDR2021-07-0642.17Declining Trend-1.3393324005
BLDR2021-07-0243.26Declining Trend-0.9951415322
BLDR2021-07-0143.68Declining Trend-0.6073050213
BLDR2021-06-3042.66Declining Trend-0.8494055541
BLDR2021-06-2942.57Declining Trend-0.9494612802
BLDR2021-06-2845.24Rising Trend0.5553753125
BLDR2021-06-2545.21Rising Trend0.72129315108
BLDR2021-06-2444.84Declining Trend-0.4462645630
BLDR2021-06-2344.15Declining Trend-0.9771957320
BLDR2021-06-2244.43Declining Trend-1.2322977966
BLDR2021-06-2143.88Declining Trend-1.3122939540
BLDR2021-06-1842.22Declining Trend-1.9223800241
BLDR2021-06-1743.03Declining Trend-1.2842679278
BLDR2021-06-1643.33Declining Trend-1.8722540060
BLDR2021-06-1543.36Declining Trend-1.8052732130
BLDR2021-06-1442.61Declining Trend-1.9674493447
BLDR2021-06-1143.86Declining Trend-1.3733052787
BLDR2021-06-1042.68Declining Trend-1.2676613106
BLDR2021-06-0943.76Declining Trend-0.6195802773
BLDR2021-06-0842.26Declining Trend-1.5923718770
BLDR2021-06-0741.93Declining Trend-1.5962030475
BLDR2021-06-0442.7Declining Trend-1.522516711
BLDR2021-06-0342.25Declining Trend-1.5993256353
BLDR2021-06-0242.88Declining Trend-1.4333349336
BLDR2021-06-0144.47Declining Trend-0.8461980022
BLDR2021-05-2844.54Declining Trend-0.3641852470
BLDR2021-05-2745.15Declining Trend-0.2852169545
BLDR2021-05-2645.17Declining Trend-0.2421745133
BLDR2021-05-2544.86Declining Trend-0.612614294
BLDR2021-05-2444.48Declining Trend-0.9961996088
BLDR2021-05-2143.96Declining Trend-1.0322700825
BLDR2021-05-2044.78Declining Trend-0.8522245713
BLDR2021-05-1944.62Declining Trend-0.6644142821
BLDR2021-05-1845.85Declining Trend-0.7073141568
BLDR2021-05-1747.95Declining Trend-0.2052358836
BLDR2021-05-1447.93Declining Trend-0.1713634969
BLDR2021-05-1347.96Declining Trend-0.1153238737
BLDR2021-05-1246.64Declining Trend-0.1024432826
BLDR2021-05-1150.4Rising Trend1.5912970459
BLDR2021-05-1052.3Rising Trend2.2373310273
BLDR2021-05-0752.36Rising Trend2.4233075965
BLDR2021-05-0652.0Rising Trend2.2764275733
BLDR2021-05-0549.06Rising Trend1.0692406497
BLDR2021-05-0448.81Rising Trend1.02182563
BLDR2021-05-0349.3Rising Trend1.1052009958
BLDR2021-04-3048.67Rising Trend1.4721991955
BLDR2021-04-2949.97Rising Trend1.5931587948
BLDR2021-04-2849.05Rising Trend1.4121126526
BLDR2021-04-2749.96Rising Trend1.2841338073
BLDR2021-04-2649.6Rising Trend1.1311791132
BLDR2021-04-2348.77Rising Trend1.1271373924
BLDR2021-04-2247.76Rising Trend1.0551977178
BLDR2021-04-2148.17Rising Trend1.2221537036
BLDR2021-04-2047.71Rising Trend1.0721907355
BLDR2021-04-1949.81Rising Trend1.5821900592
BLDR2021-04-1649.81Rising Trend1.5792575229
BLDR2021-04-1548.5Rising Trend1.251634530
BLDR2021-04-1447.82Rising Trend1.2362180603
BLDR2021-04-1348.32Rising Trend1.1641338459
BLDR2021-04-1249.3Rising Trend1.4931715008
BLDR2021-04-0948.595Rising Trend1.6511428896
BLDR2021-04-0847.34Rising Trend1.487977352
BLDR2021-04-0746.95Rising Trend1.3911720120
BLDR2021-04-0648.05Rising Trend1.0571316617
BLDR2021-04-0547.585Rising Trend1.0031481635
BLDR2021-04-0147.37Rising Trend1.4262863577
BLDR2021-03-3146.37Rising Trend0.9491933070
BLDR2021-03-3045.91Rising Trend0.8581223518
BLDR2021-03-2944.76Rising Trend0.491869948
BLDR2021-03-2646.62Rising Trend0.8482628638
BLDR2021-03-2544.05Rising Trend0.3921810791
BLDR2021-03-2442.37Rising Trend0.1662604860
BLDR2021-03-2342.28Rising Trend0.2973385172
BLDR2021-03-2244.87Rising Trend1.1021639575
BLDR2021-03-1945.9Rising Trend1.475608188
BLDR2021-03-1845.68Rising Trend1.3011386118
BLDR2021-03-1747.5Rising Trend1.512475443
BLDR2021-03-1645.8Rising Trend1.1911481875
BLDR2021-03-1547.025Rising Trend1.2452205394
BLDR2021-03-1246.74Rising Trend1.2841660175
BLDR2021-03-1147.05Rising Trend1.6771608828
BLDR2021-03-1047.08Rising Trend1.5912008261
BLDR2021-03-0944.82Rising Trend1.0761428157
BLDR2021-03-0844.33Rising Trend0.4172071508
BLDR2021-03-0543.52Rising Trend0.2732764003
BLDR2021-03-0442.32Rising Trend0.1952532193
BLDR2021-03-0343.25Rising Trend0.1772025912
BLDR2021-03-0243.71Rising Trend0.272204633
BLDR2021-03-0144.84Rising Trend0.5252637067
BLDR2021-02-2643.265Rising Trend0.1983564383
BLDR2021-02-2540.61Declining Trend-0.6032006499
BLDR2021-02-2442.4Declining Trend-0.082676841
BLDR2021-02-2341.73Declining Trend-0.2011722207
BLDR2021-02-2241.38Declining Trend-0.291689923
BLDR2021-02-1940.91Declining Trend-0.1461698829
BLDR2021-02-1840.05Declining Trend-0.2892050758
BLDR2021-02-1741.22Declining Trend-0.1081335176
BLDR2021-02-1641.71Declining Trend-0.0291473520
BLDR2021-02-1243.42Rising Trend0.1691151910
BLDR2021-02-1143.42Rising Trend0.0631445985
BLDR2021-02-1042.69Rising Trend0.1581324503
BLDR2021-02-0943.49Rising Trend0.2631719878
BLDR2021-02-0843.41Rising Trend0.2741995488
BLDR2021-02-0542.59Declining Trend-0.4161988715
BLDR2021-02-0441.55Declining Trend-0.511479666
BLDR2021-02-0340.37Declining Trend-0.6351469170
BLDR2021-02-0239.96Declining Trend-0.8821122919
BLDR2021-02-0139.42Declining Trend-1.0181510688
BLDR2021-01-2938.25Declining Trend-1.221972918
BLDR2021-01-2838.89Declining Trend-1.0592139921
BLDR2021-01-2737.94Declining Trend-1.1412623618
BLDR2021-01-2640.36Declining Trend-0.2931654100
BLDR2021-01-2541.93Rising Trend0.0141868906
BLDR2021-01-2242.88Rising Trend0.2712545552
BLDR2021-01-2142.6Rising Trend0.3972746237
BLDR2021-01-2041.47Rising Trend0.0443935242
BLDR2021-01-1940.4Declining Trend-0.4012610529
BLDR2021-01-1540.87Declining Trend-0.2733652836
BLDR2021-01-1440.25Declining Trend-0.6063061432
BLDR2021-01-1338.6Declining Trend-1.2542091115
BLDR2021-01-1239.5Declining Trend-0.9052707689
BLDR2021-01-1139.63Declining Trend-0.8852163982
BLDR2021-01-0840.17Declining Trend-0.7443452813
BLDR2021-01-0742.39Declining Trend-0.5472439487
BLDR2021-01-0640.94Declining Trend-0.7744651662
BLDR2021-01-0539.7Declining Trend-1.3173872926
BLDR2021-01-0439.83Declining Trend-1.2652913840
BLDR2020-12-3140.81Declining Trend-0.95614720960
BLDR2020-12-3042.28Rising Trend1.2182374719
BLDR2020-12-2941.91Rising Trend1.2293133441
BLDR2020-12-2841.92Rising Trend1.2972140788
Builders FirstSource Inc. logo

Builders FirstSource Inc.

Sector: 
Basic Materials
   

Industry: 
Building Materials

52.67
 
USD
  
0.02
  
(0.04%)
Optionable: Yes  Market Cap: 9,096 M  90-day average vol: 2,986,936

Previous close: 52.65  Open: 52.67  Bid: 53.22  Ask: 53.22
52 week range    
39.24   
   86.48
Peers   
BXC / 
DOOR / 
BCC / 
NX / 
LOW / 
LL / 
Last updated: Thursday 30th June 2022
46
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!