Blackbaud Inc. logo

Blackbaud Inc.

BLKB
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

57.06
 
USD
  
2.73
  
(5.02%)
Optionable: Yes  Market Cap: 2,609 M  90-day average vol: 360,413

Previous close: 54.33  Open: 53.75  Bid:   Ask:
52 week range    
48.52   
   86.96
Peers   
MSFT / 
ORCL / 
CRM / 
PTC / 
CTXS / 
VEEV / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
40
Value marketxls
53
Technical marketxls
47
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CRM

229 B129.2216.97

CTXS

0.014513 B40.5101.74

MSFT

0.00812,315 B33.1300.95

NTWK

0 B35.54.13

ORCL

0.0159216 B23.680.74

PTC

14 B27.6115.17

VEEV

37 B88.9232.13
Trendlast: 120.794

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
57.8028-650.324120.794120.794   Rising Trend57.857.8

SymbolDateCloseSignalTrendVolume
BLKBForward 2058.59   Rising Trend120.794454541
BLKBForward 1958.59   Rising Trend102.618454541
BLKBForward 1858.59   Rising Trend91.792454541
BLKBForward 1758.59   Rising Trend93.969454541
BLKBForward 1658.59   Rising Trend84.579454541
BLKBForward 1558.59   Rising Trend61.368454541
BLKBForward 1458.59   Rising Trend32.606454541
BLKBForward 1358.59   Rising Trend35.53454541
BLKBForward 1258.59   Rising Trend22.579454541
BLKBForward 1158.59   Rising Trend38.73454541
BLKBForward 1058.59   Rising Trend45.502454541
BLKBForward 958.59   Rising Trend42.029454541
BLKBForward 858.59   Rising Trend42.126454541
BLKBForward 758.59   Rising Trend81.023454541
BLKBForward 658.59   Rising Trend11.508454541
BLKBForward 558.59   Rising Trend23.113454541
BLKBForward 458.59   Rising Trend24.647454541
BLKBForward 358.59   Declining Trend-31.995454541
BLKBForward 258.59   Declining Trend-17.661454541
BLKBForward 158.59   Rising Trend25.343454541
BLKB2022-05-1758.59   Rising Trend50.469454541
BLKB2022-05-1657.06   Declining Trend-49.528584505
BLKB2022-05-1354.33   Declining Trend-234.186293025
BLKB2022-05-1251.09   Declining Trend-301.898641392
BLKB2022-05-1150.51   Declining Trend-338.382773526
BLKB2022-05-1049.27   Declining Trend-450.458432347
BLKB2022-05-0952.93   Declining Trend-318.597266454
BLKB2022-05-0653.36   Declining Trend-318.408283409
BLKB2022-05-0552.96   Declining Trend-349.421254339
BLKB2022-05-0456.7   Declining Trend-241.015407752
BLKB2022-05-0357.24   Declining Trend-208.168449292
BLKB2022-05-0258.89   Declining Trend-126.106290095
BLKB2022-04-2958.01   Declining Trend-128.776358183
BLKB2022-04-2857.92   Declining Trend-119.639255617
BLKB2022-04-2755.18   Declining Trend-312.306284055
BLKB2022-04-2655.11   Declining Trend-276.976340199
BLKB2022-04-2556.24   Declining Trend-262.868237610
BLKB2022-04-2254.45   Declining Trend-443.984198123
BLKB2022-04-2156.41   Declining Trend-387.72222121
BLKB2022-04-2057.77   Declining Trend-323.07205697
BLKB2022-04-1958.6   Declining Trend-308.417243351
BLKB2022-04-1856.72   Declining Trend-348.924308832
BLKB2022-04-1456.91   Declining Trend-368.584212368
BLKB2022-04-1357.65   Declining Trend-316.711153799
BLKB2022-04-1256.34   Declining Trend-283.878184097
BLKB2022-04-1156.6   Declining Trend-300.52147839
BLKB2022-04-0857.32   Declining Trend-303.564159430
BLKB2022-04-0758.37   Declining Trend-394.341183860
BLKB2022-04-0658.92   Declining Trend-431.358201610
BLKB2022-04-0560.02   Declining Trend-411.993191918
BLKB2022-04-0461.33   Declining Trend-381.849151594
BLKB2022-04-0160.42   Declining Trend-380.891283877
BLKB2022-03-3159.87   Declining Trend-385.145225936
BLKB2022-03-3060.34   Declining Trend-355.767212747
BLKB2022-03-2961.68   Declining Trend-438.893363196
BLKB2022-03-2859.19   Declining Trend-486.486198561
BLKB2022-03-2558.82   Declining Trend-525.477248471
BLKB2022-03-2459.97   Declining Trend-621.866232462
BLKB2022-03-2359.64   Declining Trend-618.728261914
BLKB2022-03-2262.14   Declining Trend-513.984369188
BLKB2022-03-2159.96   Declining Trend-609.619438637
BLKB2022-03-1861.24   Declining Trend-518.9692767583
BLKB2022-03-1762.38   Declining Trend-231.5517645
BLKB2022-03-1662.65   Declining Trend-180.22581987
BLKB2022-03-1561.43   Declining Trend-192.208447395
BLKB2022-03-1461.17   Declining Trend-220.239590069
BLKB2022-03-1159.54   Declining Trend-329.183260475
BLKB2022-03-1060.12   Declining Trend-415.352267287
BLKB2022-03-0959.84   Declining Trend-450.452274972
BLKB2022-03-0856.94   Declining Trend-537.858359721
BLKB2022-03-0758.21   Declining Trend-502.585455934
BLKB2022-03-0459.41   Declining Trend-457.314403345
BLKB2022-03-0360.14   Declining Trend-415.35364016
BLKB2022-03-0261.36   Declining Trend-361.134470917
BLKB2022-03-0160.87   Declining Trend-489.639403311
BLKB2022-02-2862.49   Declining Trend-403.483365997
BLKB2022-02-2562.02   Declining Trend-444.675315530
BLKB2022-02-2462.45   Declining Trend-487.094453273
BLKB2022-02-2358.33   Declining Trend-650.324542785
BLKB2022-02-2261.69   Declining Trend-439.603257426
BLKB2022-02-1862.35   Declining Trend-455.584313668
BLKB2022-02-1764.04   Declining Trend-394.176185052
BLKB2022-02-1667.54   Declining Trend-355.759143860
BLKB2022-02-1568.09   Declining Trend-315.833231034
BLKB2022-02-1466.2   Declining Trend-318.545173515
BLKB2022-02-1166.33   Declining Trend-328.474280627
BLKB2022-02-1068.08   Declining Trend-282.838220255
BLKB2022-02-0970.67   Declining Trend-297.891321163
BLKB2022-02-0867.55   Declining Trend-409.075213886
BLKB2022-02-0765.66   Declining Trend-316.435227494
BLKB2022-02-0464.42   Declining Trend-334.552173451
BLKB2022-02-0363.87   Declining Trend-357.337219199
BLKB2022-02-0266.46   Declining Trend-278.806202252
BLKB2022-02-0167.79   Declining Trend-289.903327802
BLKB2022-01-3168.14   Declining Trend-328.935395751
BLKB2022-01-2867.73   Declining Trend-330.612266705
BLKB2022-01-2766.02   Declining Trend-387.716674401
BLKB2022-01-2664.67   Declining Trend-521.672440431
BLKB2022-01-2567.08   Declining Trend-393.243537849
BLKB2022-01-2471.03   Declining Trend-160.063369978
BLKB2022-01-2168.25   Declining Trend-298.408275877
BLKB2022-01-2069.48   Declining Trend-243.819393898
BLKB2022-01-1973.75   Declining Trend-89.563635098
BLKB2022-01-1872.06   Declining Trend-187.46738216
BLKB2022-01-1472.02   Declining Trend-146.14396433
BLKB2022-01-1372.38   Declining Trend-152.623335998
BLKB2022-01-1272.84   Declining Trend-144.524194361
BLKB2022-01-1173.52   Declining Trend-190.837382578
BLKB2022-01-1072.29   Declining Trend-246.387392868
BLKB2022-01-0769.39   Declining Trend-214.72259610
BLKB2022-01-0671.05   Declining Trend-166.673262644
BLKB2022-01-0571.94   Declining Trend-165.11585452
BLKB2022-01-0478.08   Rising Trend190.932813650
BLKB2022-01-0379.39   Rising Trend298.76138011
BLKB2021-12-3178.98   Rising Trend288.505193773
BLKB2021-12-3080.08   Rising Trend299.116119830
BLKB2021-12-2981.01   Rising Trend303.37596211
BLKB2021-12-2881.37   Rising Trend304.57297360
BLKB2021-12-2782.73   Rising Trend312.075126341
BLKB2021-12-2381.64   Rising Trend335.74992978
BLKB2021-12-2281.1   Rising Trend317.471130020
BLKB2021-12-2179.83   Rising Trend326.314172389
BLKB2021-12-2077.01   Rising Trend252.618241163
BLKB2021-12-1778.76   Rising Trend392.998961947
BLKB2021-12-1678.35   Rising Trend371.529288661
BLKB2021-12-1580.28   Rising Trend415.416386909
BLKB2021-12-1477.53   Rising Trend304.929371826
BLKB2021-12-1378.25   Rising Trend368.011276539
BLKB2021-12-1078.45   Rising Trend390.016163348
BLKB2021-12-0978.33   Rising Trend527.112264427
BLKB2021-12-0878.52   Rising Trend548.192147038
BLKB2021-12-0777.33   Rising Trend461.307157893
BLKB2021-12-0674.76   Rising Trend419.262208134
BLKB2021-12-0371.52   Rising Trend357.672266204
BLKB2021-12-0273.32   Rising Trend403.49182128
BLKB2021-12-0171.74   Rising Trend363.857240400
BLKB2021-11-3075.46   Rising Trend440.974254613
BLKB2021-11-2976.4   Rising Trend460.456253480
BLKB2021-11-2677.51   Rising Trend492.851157010
BLKB2021-11-2480.1   Rising Trend560.56146259
BLKB2021-11-2380.62   Rising Trend572.37277529
BLKB2021-11-2281.54   Rising Trend602.516289024
BLKB2021-11-1982.91   Rising Trend627.844205908
BLKB2021-11-1881.12   Rising Trend739.662287609
BLKB2021-11-1780.17   Rising Trend704.404329529
BLKB2021-11-1681.98   Rising Trend744.387164846
BLKB2021-11-1582.48   Rising Trend741.221105992
BLKB2021-11-1283.27   Rising Trend775.0122089
BLKB2021-11-1184.39   Rising Trend777.048115364
BLKB2021-11-1083.74   Rising Trend925.266173672
BLKB2021-11-0985.4   Rising Trend960.457162566
BLKB2021-11-0886.48   Rising Trend911.083369771
BLKB2021-11-0584.12   Rising Trend837.924402351
BLKB2021-11-0483.57   Rising Trend833.313554914
BLKB2021-11-0373.01   Rising Trend251.94173772
BLKB2021-11-0272.05   Rising Trend227.225180458
BLKB2021-11-0171.94   Rising Trend216.813251440
BLKB2021-10-2971.01   Rising Trend196.975171586
BLKB2021-10-2871.27   Rising Trend197.002224833
BLKB2021-10-2769.61   Rising Trend183.358142616
BLKB2021-10-2672.56   Rising Trend235.12178820
BLKB2021-10-2572.73   Rising Trend247.449143327
BLKB2021-10-2273.6   Rising Trend252.859129746
BLKB2021-10-2174.59   Rising Trend412.265126934
BLKB2021-10-2073.55   Rising Trend394.228145109
BLKB2021-10-1974.4   Rising Trend403.67178530
BLKB2021-10-1874.41   Rising Trend392.187121200
BLKB2021-10-1575.02   Rising Trend401.614274597
BLKB2021-10-1474.66   Rising Trend371.658211424
BLKB2021-10-1372.12   Rising Trend324.216189640
BLKB2021-10-1272.44   Rising Trend327.604146144
BLKB2021-10-1172.85   Rising Trend259.618104735
BLKB2021-10-0873.47   Rising Trend277.486138949
BLKB2021-10-0774.69   Rising Trend307.217193321
BLKB2021-10-0672.69   Rising Trend262.588149460
BLKB2021-10-0572.98   Rising Trend267.486149185
BLKB2021-10-0472.22   Rising Trend248.305193780
BLKB2021-10-0172.72   Rising Trend266.808214336
BLKB2021-09-3070.35   Rising Trend210.679210308
BLKB2021-09-2971.72   Rising Trend256.745122653
BLKB2021-09-2871.57   Rising Trend266.488234554
BLKB2021-09-2772.23   Rising Trend291.938234070
BLKB2021-09-2472.47   Rising Trend295.117176268
BLKB2021-09-2372.74   Rising Trend445.667249345
BLKB2021-09-2269.94   Rising Trend359.337447094
BLKB2021-09-2168.27   Rising Trend291.201238678
BLKB2021-09-2068.13   Rising Trend243.293398574
BLKB2021-09-1769.58   Rising Trend308.7532436514
BLKB2021-09-1667.93   Declining Trend-105.142229535
BLKB2021-09-1567.55   Declining Trend-120.817295032
BLKB2021-09-1467.8   Declining Trend-115.8270853
BLKB2021-09-1368.18   Declining Trend-179.54223273
BLKB2021-09-1067.11   Declining Trend-184.452305264
BLKB2021-09-0967.33   Declining Trend-182.98284909
BLKB2021-09-0868.05   Declining Trend-143.954308009
BLKB2021-09-0767.3   Declining Trend-171.768496176
BLKB2021-09-0371.36   Rising Trend34.188141152
BLKB2021-09-0271.05   Rising Trend39.504140035
BLKB2021-09-0170.68   Rising Trend38.487240002
BLKB2021-08-3169.69   Rising Trend14.377220529
BLKB2021-08-3069.49   Rising Trend3.989162337
BLKB2021-08-2769.81   Rising Trend17.647235965
BLKB2021-08-2668.12   Declining Trend-6.801147963
BLKB2021-08-2568.27   Rising Trend36.792154834
BLKB2021-08-2468.41   Rising Trend19.684148775
BLKB2021-08-2367.46   Rising Trend16.873166201
BLKB2021-08-2066.05   Declining Trend-40.488208668
BLKB2021-08-1965.26   Declining Trend-61.929931124
BLKB2021-08-1863.15   Declining Trend-267.109397128
BLKB2021-08-1765.71   Declining Trend-164.401210246
BLKB2021-08-1667.44   Declining Trend-130.943107205
BLKB2021-08-1368.54   Declining Trend-137.953101380
BLKB2021-08-1268.84   Declining Trend-109.439243038
BLKB2021-08-1170.69   Declining Trend-60.515158678
BLKB2021-08-1069.51   Declining Trend-71.725121970
BLKB2021-08-0970.33   Declining Trend-67.891343105
BLKB2021-08-0672.65   Rising Trend25.089254033
BLKB2021-08-0571.14   Declining Trend-23.332173377
BLKB2021-08-0470.07   Declining Trend-60.247150049
BLKB2021-08-0370.99   Declining Trend-72.417184533
BLKB2021-08-0270.79   Declining Trend-83.516185057
BLKB2021-07-3071.33   Declining Trend-115.573146307
BLKB2021-07-2971.85   Declining Trend-66.1490803
BLKB2021-07-2871.62   Declining Trend-79.358106626
BLKB2021-07-2770.32   Declining Trend-72.117179537
BLKB2021-07-2672.42   Declining Trend-11.58143280
BLKB2021-07-2371.69   Declining Trend-53.623147236
BLKB2021-07-2270.3   Declining Trend-71.086154770
BLKB2021-07-2171.73   Declining Trend-54.107280212
BLKB2021-07-2071.02   Declining Trend-82.813324172
BLKB2021-07-1969.84   Declining Trend-116.386193345
BLKB2021-07-1670.78   Declining Trend-97.264194387
BLKB2021-07-1571.1   Declining Trend-74.958137062
BLKB2021-07-1471.95   Declining Trend-71.414149833
BLKB2021-07-1372.74   Declining Trend-51.35145422
BLKB2021-07-1274.08   Declining Trend-39.914206327
BLKB2021-07-0975.35   Rising Trend12.128143116
BLKB2021-07-0874.48   Declining Trend-14.572159257
BLKB2021-07-0775.95   Declining Trend-10.348111187
BLKB2021-07-0676.4   Declining Trend-31.516132502
BLKB2021-07-0276.98   Declining Trend-20.893100583
BLKB2021-07-0177.05   Declining Trend-58.655179195
BLKB2021-06-3076.57   Declining Trend-30.208159534
BLKB2021-06-2977.6   Declining Trend-41.186104995
BLKB2021-06-2878.79   Rising Trend7.168207145
BLKB2021-06-2579.02   Rising Trend39.808659741
BLKB2021-06-2478.98   Declining Trend-0.599130464
BLKB2021-06-2378.13   Declining Trend-19.007226733
BLKB2021-06-2277.83   Declining Trend-15.281166506
BLKB2021-06-2177.41   Rising Trend34.129203939
BLKB2021-06-1875.86   Declining Trend-24.056932453
BLKB2021-06-1777.34   Rising Trend126.996176227
BLKB2021-06-1676.43   Rising Trend114.045195652
BLKB2021-06-1575.62   Rising Trend96.263191705
BLKB2021-06-1476.36   Rising Trend119.624217531
BLKB2021-06-1176.5   Rising Trend126.063127817
BLKB2021-06-1075.63   Rising Trend162.465165816
BLKB2021-06-0974.38   Rising Trend121.615226569
BLKB2021-06-0875.32   Rising Trend134.586254042
BLKB2021-06-0772.6   Rising Trend54.37263980
BLKB2021-06-0473.33   Rising Trend58.305193866
BLKB2021-06-0371.58   Declining Trend-17.518210310
BLKB2021-06-0271.68   Rising Trend19.846325681
BLKB2021-06-0170.66   Declining Trend-30.244199909
BLKB2021-05-2870.69   Declining Trend-2.635176954
BLKB2021-05-2770.44   Rising Trend0.146297788
BLKB2021-05-2670.53   Rising Trend0.222145569
BLKB2021-05-2569.59   Declining Trend-28.654237041
BLKB2021-05-2470.25   Declining Trend-8.295145430
BLKB2021-05-2170.41   Rising Trend51.44327772
BLKB2021-05-2070.05   Rising Trend19.725379560
BLKB2021-05-1969.2   Declining Trend-9.144466609
BLKB2021-05-1869.77   Declining Trend-24.308591066
BLKB2021-05-1769.67   Declining Trend-49.3327821
BLKB2021-05-1469.32   Declining Trend-59.831254557
BLKB2021-05-1368.5   Declining Trend-54.968374519
BLKB2021-05-1267.98   Rising Trend55.05607089
BLKB2021-05-1167.48   Rising Trend26.075306581
BLKB2021-05-1066.11   Declining Trend-23.372219955
BLKB2021-05-0767.03   Declining Trend-10.659175381
BLKB2021-05-0667.11   Declining Trend-21.85268028
BLKB2021-05-0565.98   Declining Trend-86.981362383
BLKB2021-05-0467.06   Declining Trend-13.258556208
BLKB2021-05-0368.72   Rising Trend55.375436103
BLKB2021-04-3071.12   Rising Trend172.341350462
BLKB2021-04-2970.88   Rising Trend207.205470047
BLKB2021-04-2874.68   Rising Trend379.889462354
BLKB2021-04-2772.04   Rising Trend246.895270869
BLKB2021-04-2672.54   Rising Trend270.384352048
BLKB2021-04-2370.84   Rising Trend261.105230324
BLKB2021-04-2270.42   Rising Trend238.074345765
BLKB2021-04-2170.49   Rising Trend241.337244009
BLKB2021-04-2069.31   Rising Trend163.735221024
BLKB2021-04-1970.7   Rising Trend177.283197069
BLKB2021-04-1671.75   Rising Trend199.619172660
BLKB2021-04-1570.57   Rising Trend212.467150631
BLKB2021-04-1470.61   Rising Trend331.39162389
BLKB2021-04-1370.56   Rising Trend352.319300185
BLKB2021-04-1271.55   Rising Trend408.0260798
BLKB2021-04-0971.97   Rising Trend459.239150762
BLKB2021-04-0872.225   Rising Trend457.741239323
BLKB2021-04-0770.56   Rising Trend423.148166838
BLKB2021-04-0672.02   Rising Trend452.164171760
BLKB2021-04-0572.09   Rising Trend436.365152018
BLKB2021-04-0171.23   Rising Trend414.308245196
BLKB2021-03-3171.08   Rising Trend445.518278604
BLKB2021-03-3070.19   Rising Trend414.242271726
BLKB2021-03-2970.14   Rising Trend394.421280559
BLKB2021-03-2673.25   Rising Trend518.364261335
BLKB2021-03-2570.23   Rising Trend502.815435961
BLKB2021-03-2468.89   Rising Trend386.897284163
BLKB2021-03-2370.4   Rising Trend430.27291461
BLKB2021-03-2272.03   Rising Trend426.636440286
BLKB2021-03-1970.87   Rising Trend367.7351126790
BLKB2021-03-1868.66   Rising Trend137.343372428
BLKB2021-03-1772.54   Rising Trend313.679284671
BLKB2021-03-1671.76   Rising Trend399.636188333
BLKB2021-03-1573.86   Rising Trend456.885318814
BLKB2021-03-1273.82   Rising Trend491.772302147
BLKB2021-03-1173.86   Rising Trend526.985245746
BLKB2021-03-1072.31   Rising Trend491.189378989
BLKB2021-03-0970.04   Rising Trend407.855363253
BLKB2021-03-0870.45   Rising Trend412.954230809
BLKB2021-03-0569.28   Rising Trend410.845401041
BLKB2021-03-0468.09   Rising Trend327.861377934
BLKB2021-03-0370.15   Rising Trend423.544291669
BLKB2021-03-0270.53   Rising Trend435.573358177
BLKB2021-03-0170.42   Rising Trend442.385305995
BLKB2021-02-2668.82   Rising Trend430.035289833
BLKB2021-02-2569.8   Rising Trend457.361242067
BLKB2021-02-2471.91   Rising Trend487.871265323
BLKB2021-02-2371.81   Rising Trend481.386396472
BLKB2021-02-2272.2   Rising Trend462.339255221
BLKB2021-02-1972.49   Rising Trend461.1191924
BLKB2021-02-1873.02   Rising Trend504.289346996
BLKB2021-02-1772.34   Rising Trend488.601482514
BLKB2021-02-1672.91   Rising Trend603.16437081
BLKB2021-02-1276.54   Rising Trend783.092366861
BLKB2021-02-1178.99   Rising Trend921.995556452
BLKB2021-02-1078.34   Rising Trend898.167614913
BLKB2021-02-0977.2   Rising Trend888.386749087
BLKB2021-02-0872.37   Rising Trend515.829479468
BLKB2021-02-0570.62   Rising Trend433.518184656
BLKB2021-02-0468.63   Rising Trend395.334163994
BLKB2021-02-0367.79   Rising Trend302.168295938
BLKB2021-02-0267.27   Rising Trend75.72472779
BLKB2021-02-0166.73   Rising Trend39.041457667
BLKB2021-01-2966.49   Rising Trend48.857588416
BLKB2021-01-2867.22   Rising Trend138.775312051
BLKB2021-01-2769.18   Rising Trend195.92565524
BLKB2021-01-2666.42   Rising Trend16.475286999
BLKB2021-01-2565.76   Rising Trend0.684341244
BLKB2021-01-2266.04   Rising Trend16.408235389
BLKB2021-01-2164.9   Rising Trend3.605248143
BLKB2021-01-2065.54   Rising Trend45.903287214
BLKB2021-01-1963.9   Declining Trend-6.134487967
BLKB2021-01-1563.71   Declining Trend-24.855309027
BLKB2021-01-1463.64   Declining Trend-33.089245680
BLKB2021-01-1361.62   Declining Trend-47.055295470
BLKB2021-01-1262.21   Declining Trend-16.639483758
BLKB2021-01-1161.62   Rising Trend18.281232356
BLKB2021-01-0862.24   Rising Trend21.675341202
BLKB2021-01-0761.0   Declining Trend-12.485312899
BLKB2021-01-0659.68   Declining Trend-33.618541053
BLKB2021-01-0558.08   Declining Trend-194.179406716
BLKB2021-01-0457.16   Declining Trend-484.47455653
BLKB2020-12-3157.56   Declining Trend-491.49335372
BLKB2020-12-3057.49   Declining Trend-472.241315325
BLKB2020-12-2957.07   Declining Trend-438.875281002
BLKB2020-12-2857.97   Declining Trend-409.575262351
BLKB2020-12-2458.88   Declining Trend-428.309135507
BLKB2020-12-2359.22   Declining Trend-446.077330735
BLKB2020-12-2259.26   Declining Trend-422.325306211
BLKB2020-12-2156.77   Declining Trend-484.36442488
BLKB2020-12-1856.08   Declining Trend-463.3271249556
BLKB2020-12-1757.33   Declining Trend-324.859422703
BLKB2020-12-1657.38   Declining Trend-328.594448622
BLKB2020-12-1557.57   Declining Trend-328.202283997
BLKB2020-12-1457.3   Declining Trend-326.848412940
BLKB2020-12-1155.92   Declining Trend-400.922261004
BLKB2020-12-1056.28   Declining Trend-329.482262261
BLKB2020-12-0956.31   Declining Trend-334.508389703
BLKB2020-12-0857.35   Declining Trend-303.805370069
BLKB2020-12-0756.28   Declining Trend-342.638169733
BLKB2020-12-0456.99   Declining Trend-419.901244477
BLKB2020-12-0355.59   Declining Trend-696.529291316
BLKB2020-12-0255.09   Declining Trend-725.648355021
BLKB2020-12-0156.68   Declining Trend-667.165505252
BLKB2020-11-3055.09   Declining Trend-698.542513485
BLKB2020-11-2755.6   Declining Trend-678.137140267
BLKB2020-11-2556.3   Declining Trend-677.015249175
BLKB2020-11-2456.83   Declining Trend-685.346415266
BLKB2020-11-2355.16   Declining Trend-731.338275840
BLKB2020-11-2053.32   Declining Trend-772.199266288
BLKB2020-11-1953.65   Declining Trend-723.642230768
BLKB2020-11-1853.51   Declining Trend-731.737264143
BLKB2020-11-1753.32   Declining Trend-736.032264548
BLKB2020-11-1652.3   Declining Trend-763.21282392
BLKB2020-11-1352.37   Declining Trend-762.821302937
BLKB2020-11-1250.51   Declining Trend-832.688426768

BLKB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues447 M504 M564 M638 M732 M788 M849 M900 M913 M
Cost of sales140 M149 M184 M195 M201 M217 M227 M252 M246 M
Gross operating profit266 M312 M335 M387 M460 M497 M542 M562 M575 M
Selling Gen & administrative expense158 M148 M166 M200 M231 M264 M299 M338 M345 M
Research & development expense65 M66 M77 M85 M90 M90 M99 M106 M100 M
Operating income20 M55 M46 M47 M68 M69 M64 M33 M37 M
floaterest income000000000
floaterest expense000000000
Other income net-767000-4 M-1 M-2 M-872000473000-5 M-5 M-238000
Pre-tax Income (EBT)13 M45 M39 M37 M57 M58 M45 M11 M22 M
Income taxes7 M15 M11 M11 M12 M-15 M-219000-1 M14 M
Net income from total operations7 M30 M28 M26 M45 M74 M45 M12 M8 M
Minority floaterest000000000
Total net income7 M30 M28 M26 M45 M74 M45 M12 M8 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common7 M30 M28 M26 M45 M74 M45 M12 M8 M
Depreciation32 M43 M45 M56 M70 M74 M80 M86 M93 M
Amortization2 M3 M2 M2 M3 M3 M5 M5 M3 M
Operating income before depreciation (EBITDA)51 M94 M91 M101 M138 M144 M140 M117 M132 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.150.680.630.560.91.580.950.250.16
Diluted EPS total0.150.670.620.550.881.540.930.250.16

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!