Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.347

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
58.1498-52.273-1.34729.515Declining Trend58.1558.15

SymbolDateCloseSignalTrendVolume
BLKBForward 2057.64Declining Trend-3.7203328
BLKBForward 1957.64Declining Trend-5.854203328
BLKBForward 1857.64Declining Trend-3.02203328
BLKBForward 1757.64Rising Trend2.643203328
BLKBForward 1657.64Rising Trend2.756203328
BLKBForward 1557.64Rising Trend2.306203328
BLKBForward 1457.64Rising Trend6.148203328
BLKBForward 1357.64Rising Trend18.619203328
BLKBForward 1257.64Rising Trend8.89203328
BLKBForward 1157.64Rising Trend12.572203328
BLKBForward 1057.64Rising Trend17.082203328
BLKBForward 957.64Rising Trend8.743203328
BLKBForward 857.64Rising Trend10.026203328
BLKBForward 757.64Rising Trend11.069203328
BLKBForward 657.64Rising Trend4.848203328
BLKBForward 557.64Rising Trend5.662203328
BLKBForward 457.64Rising Trend2.439203328
BLKBForward 357.64Declining Trend-0.388203328
BLKBForward 257.64Declining Trend-1.088203328
BLKBForward 157.64Declining Trend-2.74203328
BLKB2022-07-0657.64Declining Trend-1.347203328
BLKB2022-07-0558.3Declining Trend-2.424335251
BLKB2022-07-0157.48Declining Trend-3.052288610
BLKB2022-06-3058.07Rising Trend6.575305817
BLKB2022-06-2958.35Rising Trend7.728196454
BLKB2022-06-2858.17Rising Trend6.209407131
BLKB2022-06-2760.56Rising Trend19.973272641
BLKB2022-06-2459.88Rising Trend28.953876994
BLKB2022-06-2357.62Rising Trend1.417248922
BLKB2022-06-2255.62Declining Trend-1.283264451
BLKB2022-06-2155.66Declining Trend-4.555314772
BLKB2022-06-1755.07Declining Trend-15.1012483357
BLKB2022-06-1653.45Declining Trend-52.273965754
BLKB2022-06-1556.75Declining Trend-19.069470299
BLKB2022-06-1456.07Declining Trend-26.084600121
BLKB2022-06-1355.63Declining Trend-28.288944966
BLKB2022-06-1060.0Rising Trend10.307462826
BLKB2022-06-0960.13Rising Trend9.388363632
BLKB2022-06-0861.49Rising Trend12.917278607
BLKB2022-06-0764.36Rising Trend18.107330364
BLKB2022-06-0662.52Rising Trend12.597540402
BLKB2022-06-0364.68Rising Trend23.173358068
BLKB2022-06-0265.33Rising Trend27.735230541
BLKB2022-06-0163.76Rising Trend25.45255091
BLKB2022-05-3163.65Rising Trend24.652480055
BLKB2022-05-2763.42Rising Trend22.07198466
BLKB2022-05-2663.02Rising Trend29.515281789
BLKB2022-05-2562.14Rising Trend23.252285961
BLKB2022-05-2461.22Rising Trend20.447309716
BLKB2022-05-2361.44Rising Trend21.282407484
BLKB2022-05-2062.9Rising Trend21.575606062
BLKB2022-05-1960.03Rising Trend5.618541640
BLKB2022-05-1857.69Declining Trend-2.756593090
BLKB2022-05-1758.59Rising Trend5.096454541
BLKB2022-05-1657.06Declining Trend-4.904585631
BLKB2022-05-1354.33Declining Trend-23.401293528
BLKB2022-05-1251.09Declining Trend-30.189641402
BLKB2022-05-1150.51Declining Trend-33.837773844
BLKB2022-05-1049.27Declining Trend-45.049432347
BLKB2022-05-0952.93Declining Trend-31.863267111
BLKB2022-05-0653.36Declining Trend-31.841283409
BLKB2022-05-0552.96Declining Trend-34.942254339
BLKB2022-05-0456.7Declining Trend-24.102407754
BLKB2022-05-0357.24Declining Trend-20.817449292
BLKB2022-05-0258.89Declining Trend-12.611290095
BLKB2022-04-2958.01Declining Trend-12.878358272
BLKB2022-04-2857.92Declining Trend-11.964255617
BLKB2022-04-2755.18Declining Trend-31.231284055
BLKB2022-04-2655.11Declining Trend-27.698340199
BLKB2022-04-2556.24Declining Trend-26.287237610
BLKB2022-04-2254.45Declining Trend-44.399198123
BLKB2022-04-2156.41Declining Trend-38.772222121
BLKB2022-04-2057.77Declining Trend-32.307205697
BLKB2022-04-1958.6Declining Trend-30.842243351
BLKB2022-04-1856.72Declining Trend-34.893308832
BLKB2022-04-1456.91Declining Trend-36.859212368
BLKB2022-04-1357.65Declining Trend-31.671153799
BLKB2022-04-1256.34Declining Trend-28.388184097
BLKB2022-04-1156.6Declining Trend-30.052147839
BLKB2022-04-0857.32Declining Trend-30.356159430
BLKB2022-04-0758.37Declining Trend-39.434183860
BLKB2022-04-0658.92Declining Trend-43.136201610
BLKB2022-04-0560.02Declining Trend-41.199191918
BLKB2022-04-0461.33Declining Trend-38.185151594
BLKB2022-04-0160.42Declining Trend-38.089283877
BLKB2022-03-3159.87Declining Trend-38.515225970
BLKB2022-03-3060.34Declining Trend-35.577212747
BLKB2022-03-2961.68Declining Trend-43.889363196
BLKB2022-03-2859.19Declining Trend-48.649198561
BLKB2022-03-2558.82Declining Trend-52.548248471
BLKB2022-03-2459.97Declining Trend-62.187232462
BLKB2022-03-2359.64Declining Trend-61.873261914
BLKB2022-03-2262.14Declining Trend-51.398369188
BLKB2022-03-2159.96Declining Trend-60.962438637
BLKB2022-03-1861.24Declining Trend-51.8972767583
BLKB2022-03-1762.38Declining Trend-23.15517645
BLKB2022-03-1662.65Declining Trend-18.022581987
BLKB2022-03-1561.43Declining Trend-19.221447395
BLKB2022-03-1461.17Declining Trend-22.024590069
BLKB2022-03-1159.54Declining Trend-32.918260475
BLKB2022-03-1060.12Declining Trend-41.535267287
BLKB2022-03-0959.84Declining Trend-45.045274972
BLKB2022-03-0856.94Declining Trend-53.786359721
BLKB2022-03-0758.21Declining Trend-50.259455934
BLKB2022-03-0459.41Declining Trend-45.731403345
BLKB2022-03-0360.14Declining Trend-41.535364016
BLKB2022-03-0261.36Declining Trend-36.113470917
BLKB2022-03-0160.87Declining Trend-48.964403311
BLKB2022-02-2862.49Declining Trend-40.348365997
BLKB2022-02-2562.02Declining Trend-44.468315530
BLKB2022-02-2462.45Declining Trend-48.709453273
BLKB2022-02-2358.33Declining Trend-65.032542785
BLKB2022-02-2261.69Declining Trend-43.96257426
BLKB2022-02-1862.35Declining Trend-45.558313668
BLKB2022-02-1764.04Declining Trend-39.418185052
BLKB2022-02-1667.54Declining Trend-35.576143860
BLKB2022-02-1568.09Declining Trend-31.583231034
BLKB2022-02-1466.2Declining Trend-31.854173515
BLKB2022-02-1166.33Declining Trend-32.847280627
BLKB2022-02-1068.08Declining Trend-28.284220255
BLKB2022-02-0970.67Declining Trend-29.789321163
BLKB2022-02-0867.55Declining Trend-40.907213886
BLKB2022-02-0765.66Declining Trend-31.643227494
BLKB2022-02-0464.42Declining Trend-33.455173451
BLKB2022-02-0363.87Declining Trend-35.734219199
BLKB2022-02-0266.46Declining Trend-27.881202252
BLKB2022-02-0167.79Declining Trend-28.99327802
BLKB2022-01-3168.14Declining Trend-32.894395751
BLKB2022-01-2867.73Declining Trend-33.061266705
BLKB2022-01-2766.02Declining Trend-38.772674401
BLKB2022-01-2664.67Declining Trend-52.167440431
BLKB2022-01-2567.08Declining Trend-39.324537849
BLKB2022-01-2471.03Declining Trend-16.006369978
BLKB2022-01-2168.25Declining Trend-29.841275877
BLKB2022-01-2069.48Declining Trend-24.382393898
BLKB2022-01-1973.75Declining Trend-8.956635098
BLKB2022-01-1872.06Declining Trend-18.746738216
BLKB2022-01-1472.02Declining Trend-14.614396433
BLKB2022-01-1372.38Declining Trend-15.262335998
BLKB2022-01-1272.84Declining Trend-14.452194361
BLKB2022-01-1173.52Declining Trend-19.084382578
BLKB2022-01-1072.29Declining Trend-24.639392868
BLKB2022-01-0769.39Declining Trend-21.472259610
BLKB2022-01-0671.05Declining Trend-16.667262644
BLKB2022-01-0571.94Declining Trend-16.511585452
BLKB2022-01-0478.08Rising Trend19.093813650
BLKB2022-01-0379.39Rising Trend29.876138011
BLKB2021-12-3178.98Rising Trend28.851193773
BLKB2021-12-3080.08Rising Trend29.912119830
BLKB2021-12-2981.01Rising Trend30.33896211
BLKB2021-12-2881.37Rising Trend30.45797360
BLKB2021-12-2782.73Rising Trend31.207126341
BLKB2021-12-2381.64Rising Trend33.57592978
BLKB2021-12-2281.1Rising Trend31.747130020
BLKB2021-12-2179.83Rising Trend32.631172389
BLKB2021-12-2077.01Rising Trend25.262241163
BLKB2021-12-1778.76Rising Trend39.3961947
BLKB2021-12-1678.35Rising Trend37.153288661
BLKB2021-12-1580.28Rising Trend41.542386909
BLKB2021-12-1477.53Rising Trend30.493371826
BLKB2021-12-1378.25Rising Trend36.801276539
BLKB2021-12-1078.45Rising Trend39.002163348
BLKB2021-12-0978.33Rising Trend52.711264427
BLKB2021-12-0878.52Rising Trend54.819147038
BLKB2021-12-0777.33Rising Trend46.131157893
BLKB2021-12-0674.76Rising Trend41.926208134
BLKB2021-12-0371.52Rising Trend35.767266204
BLKB2021-12-0273.32Rising Trend40.349182128
BLKB2021-12-0171.74Rising Trend36.386240400
BLKB2021-11-3075.46Rising Trend44.097254613
BLKB2021-11-2976.4Rising Trend46.046253480
BLKB2021-11-2677.51Rising Trend49.285157010
BLKB2021-11-2480.1Rising Trend56.056146259
BLKB2021-11-2380.62Rising Trend57.237277529
BLKB2021-11-2281.54Rising Trend60.252289024
BLKB2021-11-1982.91Rising Trend62.784205908
BLKB2021-11-1881.12Rising Trend73.966287609
BLKB2021-11-1780.17Rising Trend70.44329529
BLKB2021-11-1681.98Rising Trend74.439164846
BLKB2021-11-1582.48Rising Trend74.122105992
BLKB2021-11-1283.27Rising Trend77.5122089
BLKB2021-11-1184.39Rising Trend77.705115364
BLKB2021-11-1083.74Rising Trend92.527173672
BLKB2021-11-0985.4Rising Trend96.046162566
BLKB2021-11-0886.48Rising Trend91.108369771
BLKB2021-11-0584.12Rising Trend83.792402351
BLKB2021-11-0483.57Rising Trend83.331554914
BLKB2021-11-0373.01Rising Trend25.194173772
BLKB2021-11-0272.05Rising Trend22.723180458
BLKB2021-11-0171.94Rising Trend21.681251440
BLKB2021-10-2971.01Rising Trend19.697171586
BLKB2021-10-2871.27Rising Trend19.7224833
BLKB2021-10-2769.61Rising Trend18.336142616
BLKB2021-10-2672.56Rising Trend23.512178820
BLKB2021-10-2572.73Rising Trend24.745143327
BLKB2021-10-2273.6Rising Trend25.286129746
BLKB2021-10-2174.59Rising Trend41.227126934
BLKB2021-10-2073.55Rising Trend39.423145109
BLKB2021-10-1974.4Rising Trend40.36778530
BLKB2021-10-1874.41Rising Trend39.219121200
BLKB2021-10-1575.02Rising Trend40.161274597
BLKB2021-10-1474.66Rising Trend37.166211424
BLKB2021-10-1372.12Rising Trend32.422189640
BLKB2021-10-1272.44Rising Trend32.76146144
BLKB2021-10-1172.85Rising Trend25.962104735
BLKB2021-10-0873.47Rising Trend27.749138949
BLKB2021-10-0774.69Rising Trend30.722193321
BLKB2021-10-0672.69Rising Trend26.259149460
BLKB2021-10-0572.98Rising Trend26.749149185
BLKB2021-10-0472.22Rising Trend24.831193780
BLKB2021-10-0172.72Rising Trend26.681214336
BLKB2021-09-3070.35Rising Trend21.068210308
BLKB2021-09-2971.72Rising Trend25.675122653
BLKB2021-09-2871.57Rising Trend26.649234554
BLKB2021-09-2772.23Rising Trend29.194234070
BLKB2021-09-2472.47Rising Trend29.512176268
BLKB2021-09-2372.74Rising Trend44.567249345
BLKB2021-09-2269.94Rising Trend35.934447094
BLKB2021-09-2168.27Rising Trend29.12238678
BLKB2021-09-2068.13Rising Trend24.329398574
BLKB2021-09-1769.58Rising Trend30.8752436514
BLKB2021-09-1667.93Declining Trend-10.514229535
BLKB2021-09-1567.55Declining Trend-12.082295032
BLKB2021-09-1467.8Declining Trend-11.58270853
BLKB2021-09-1368.18Declining Trend-17.954223273
BLKB2021-09-1067.11Declining Trend-18.445305264
BLKB2021-09-0967.33Declining Trend-18.298284909
BLKB2021-09-0868.05Declining Trend-14.395308009
BLKB2021-09-0767.3Declining Trend-17.177496176
BLKB2021-09-0371.36Rising Trend3.419141152
BLKB2021-09-0271.05Rising Trend3.95140035
BLKB2021-09-0170.68Rising Trend3.849240002
BLKB2021-08-3169.69Rising Trend1.438220529
BLKB2021-08-3069.49Rising Trend0.399162337
BLKB2021-08-2769.81Rising Trend1.765235965
BLKB2021-08-2668.12Declining Trend-0.68147963
BLKB2021-08-2568.27Rising Trend3.679154834
BLKB2021-08-2468.41Rising Trend1.968148775
BLKB2021-08-2367.46Rising Trend1.687166201
BLKB2021-08-2066.05Declining Trend-4.049208668
BLKB2021-08-1965.26Declining Trend-6.193931124
BLKB2021-08-1863.15Declining Trend-26.711397128
BLKB2021-08-1765.71Declining Trend-16.44210246
BLKB2021-08-1667.44Declining Trend-13.094107205
BLKB2021-08-1368.54Declining Trend-13.795101380
BLKB2021-08-1268.84Declining Trend-10.944243038
BLKB2021-08-1170.69Declining Trend-6.052158678
BLKB2021-08-1069.51Declining Trend-7.173121970
BLKB2021-08-0970.33Declining Trend-6.789343105
BLKB2021-08-0672.65Rising Trend2.509254033
BLKB2021-08-0571.14Declining Trend-2.333173377
BLKB2021-08-0470.07Declining Trend-6.025150049
BLKB2021-08-0370.99Declining Trend-7.242184533
BLKB2021-08-0270.79Declining Trend-8.352185057
BLKB2021-07-3071.33Declining Trend-11.557146307
BLKB2021-07-2971.85Declining Trend-6.61490803
BLKB2021-07-2871.62Declining Trend-7.936106626
BLKB2021-07-2770.32Declining Trend-7.212179537
BLKB2021-07-2672.42Declining Trend-1.158143280
BLKB2021-07-2371.69Declining Trend-5.362147236
BLKB2021-07-2270.3Declining Trend-7.109154770
BLKB2021-07-2171.73Declining Trend-5.411280212
BLKB2021-07-2071.02Declining Trend-8.281324172
BLKB2021-07-1969.84Declining Trend-11.639193345
BLKB2021-07-1670.78Declining Trend-9.726194387
BLKB2021-07-1571.1Declining Trend-7.496137062
BLKB2021-07-1471.95Declining Trend-7.141149833
BLKB2021-07-1372.74Declining Trend-5.135145422
BLKB2021-07-1274.08Declining Trend-3.991206327
BLKB2021-07-0975.35Rising Trend1.213143116
BLKB2021-07-0874.48Declining Trend-1.457159257
BLKB2021-07-0775.95Declining Trend-1.035111187
BLKB2021-07-0676.4Declining Trend-3.152132502
BLKB2021-07-0276.98Declining Trend-2.089100583
BLKB2021-07-0177.05Declining Trend-5.866179195
BLKB2021-06-3076.57Declining Trend-3.021159534
BLKB2021-06-2977.6Declining Trend-4.119104995
BLKB2021-06-2878.79Rising Trend0.717207145
BLKB2021-06-2579.02Rising Trend3.981659741
BLKB2021-06-2478.98Declining Trend-0.06130464
BLKB2021-06-2378.13Declining Trend-1.901226733
BLKB2021-06-2277.83Declining Trend-1.528166506
BLKB2021-06-2177.41Rising Trend3.413203939
BLKB2021-06-1875.86Declining Trend-2.406932453
BLKB2021-06-1777.34Rising Trend12.7176227
BLKB2021-06-1676.43Rising Trend11.405195652
BLKB2021-06-1575.62Rising Trend9.626191705
BLKB2021-06-1476.36Rising Trend11.962217531
BLKB2021-06-1176.5Rising Trend12.606127817
BLKB2021-06-1075.63Rising Trend16.247165816
BLKB2021-06-0974.38Rising Trend12.162226569
BLKB2021-06-0875.32Rising Trend13.459254042
BLKB2021-06-0772.6Rising Trend5.437263980
BLKB2021-06-0473.33Rising Trend5.83193866
BLKB2021-06-0371.58Declining Trend-1.752210310
BLKB2021-06-0271.68Rising Trend1.985325681
BLKB2021-06-0170.66Declining Trend-3.024199909
BLKB2021-05-2870.69Declining Trend-0.263176954
BLKB2021-05-2770.44Rising Trend0.015297788
BLKB2021-05-2670.53Rising Trend0.022145569
BLKB2021-05-2569.59Declining Trend-2.865237041
BLKB2021-05-2470.25Declining Trend-0.829145430
BLKB2021-05-2170.41Rising Trend5.144327772
BLKB2021-05-2070.05Rising Trend1.973379560
BLKB2021-05-1969.2Declining Trend-0.914466609
BLKB2021-05-1869.77Declining Trend-2.431591066
BLKB2021-05-1769.67Declining Trend-4.93327821
BLKB2021-05-1469.32Declining Trend-5.983254557
BLKB2021-05-1368.5Declining Trend-5.497374519
BLKB2021-05-1267.98Rising Trend5.505607089
BLKB2021-05-1167.48Rising Trend2.607306581
BLKB2021-05-1066.11Declining Trend-2.337219955
BLKB2021-05-0767.03Declining Trend-1.066175381
BLKB2021-05-0667.11Declining Trend-2.185268028
BLKB2021-05-0565.98Declining Trend-8.698362383
BLKB2021-05-0467.06Declining Trend-1.326556208
BLKB2021-05-0368.72Rising Trend5.537436103
BLKB2021-04-3071.12Rising Trend17.234350462
BLKB2021-04-2970.88Rising Trend20.721470047
BLKB2021-04-2874.68Rising Trend37.989462354
BLKB2021-04-2772.04Rising Trend24.689270869
BLKB2021-04-2672.54Rising Trend27.038352048
BLKB2021-04-2370.84Rising Trend26.11230324
BLKB2021-04-2270.42Rising Trend23.807345765
BLKB2021-04-2170.49Rising Trend24.134244009
BLKB2021-04-2069.31Rising Trend16.373221024
BLKB2021-04-1970.7Rising Trend17.728197069
BLKB2021-04-1671.75Rising Trend19.962172660
BLKB2021-04-1570.57Rising Trend21.247150631
BLKB2021-04-1470.61Rising Trend33.139162389
BLKB2021-04-1370.56Rising Trend35.232300185
BLKB2021-04-1271.55Rising Trend40.8260798
BLKB2021-04-0971.97Rising Trend45.924150762
BLKB2021-04-0872.225Rising Trend45.774239323
BLKB2021-04-0770.56Rising Trend42.315166838
BLKB2021-04-0672.02Rising Trend45.216171760
BLKB2021-04-0572.09Rising Trend43.636152018
BLKB2021-04-0171.23Rising Trend41.431245196
BLKB2021-03-3171.08Rising Trend44.552278604
BLKB2021-03-3070.19Rising Trend41.424271726
BLKB2021-03-2970.14Rising Trend39.442280559
BLKB2021-03-2673.25Rising Trend51.836261335
BLKB2021-03-2570.23Rising Trend50.282435961
BLKB2021-03-2468.89Rising Trend38.69284163
BLKB2021-03-2370.4Rising Trend43.027291461
BLKB2021-03-2272.03Rising Trend42.664440286
BLKB2021-03-1970.87Rising Trend36.7731126790
BLKB2021-03-1868.66Rising Trend13.734372428
BLKB2021-03-1772.54Rising Trend31.368284671
BLKB2021-03-1671.76Rising Trend39.964188333
BLKB2021-03-1573.86Rising Trend45.688318814
BLKB2021-03-1273.82Rising Trend49.177302147
BLKB2021-03-1173.86Rising Trend52.699245746
BLKB2021-03-1072.31Rising Trend49.119378989
BLKB2021-03-0970.04Rising Trend40.786363253
BLKB2021-03-0870.45Rising Trend41.295230809
BLKB2021-03-0569.28Rising Trend41.085401041
BLKB2021-03-0468.09Rising Trend32.786377934
BLKB2021-03-0370.15Rising Trend42.354291669
BLKB2021-03-0270.53Rising Trend43.557358177
BLKB2021-03-0170.42Rising Trend44.239305995
BLKB2021-02-2668.82Rising Trend43.003289833
BLKB2021-02-2569.8Rising Trend45.736242067
BLKB2021-02-2471.91Rising Trend48.787265323
BLKB2021-02-2371.81Rising Trend48.139396472
BLKB2021-02-2272.2Rising Trend46.234255221
BLKB2021-02-1972.49Rising Trend46.11191924
BLKB2021-02-1873.02Rising Trend50.429346996
BLKB2021-02-1772.34Rising Trend48.86482514
BLKB2021-02-1672.91Rising Trend60.316437081
BLKB2021-02-1276.54Rising Trend78.309366861
BLKB2021-02-1178.99Rising Trend92.2556452
BLKB2021-02-1078.34Rising Trend89.817614913
BLKB2021-02-0977.2Rising Trend88.839749087
BLKB2021-02-0872.37Rising Trend51.583479468
BLKB2021-02-0570.62Rising Trend43.352184656
BLKB2021-02-0468.63Rising Trend39.533163994
BLKB2021-02-0367.79Rising Trend30.217295938
BLKB2021-02-0267.27Rising Trend7.572472779
BLKB2021-02-0166.73Rising Trend3.904457667
BLKB2021-01-2966.49Rising Trend4.886588416
BLKB2021-01-2867.22Rising Trend13.877312051
BLKB2021-01-2769.18Rising Trend19.592565524
BLKB2021-01-2666.42Rising Trend1.647286999
BLKB2021-01-2565.76Rising Trend0.068341244
BLKB2021-01-2266.04Rising Trend1.641235389
BLKB2021-01-2164.9Rising Trend0.36248143
BLKB2021-01-2065.54Rising Trend4.59287214
BLKB2021-01-1963.9Declining Trend-0.613487967
BLKB2021-01-1563.71Declining Trend-2.485309027
BLKB2021-01-1463.64Declining Trend-3.309245680
BLKB2021-01-1361.62Declining Trend-4.705295470
BLKB2021-01-1262.21Declining Trend-1.664483758
BLKB2021-01-1161.62Rising Trend1.828232356
BLKB2021-01-0862.24Rising Trend2.167341202
BLKB2021-01-0761.0Declining Trend-1.248312899
BLKB2021-01-0659.68Declining Trend-3.362541053
BLKB2021-01-0558.08Declining Trend-19.418406716
BLKB2021-01-0457.16Declining Trend-48.447455653
BLKB2020-12-3157.56Declining Trend-49.149335372
Blackbaud Inc. logo

Blackbaud Inc.

Sector: 
Technology
   

Industry: 
Software - Application

58.30
 
USD
  
0.82
  
(1.43%)
Optionable: Yes  Market Cap: 3,087 M  90-day average vol: 403,549

Previous close: 57.48  Open: 56.36  Bid: 91.96  Ask: 91.96
52 week range    
48.52   
   86.96
Peers   
MSFT / 
ORCL / 
CRM / 
PTC / 
CTXS / 
VEEV / 
Last updated: Wednesday 6th July 2022
34
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!