BLKB Stock Chart
Blackbaud, Inc.
$51.65
+$0.26(+0.51%)
70
Overall
60
Value
100
Tech
52
Quality
Market Cap
$2.34B
Volume
573.68K
52W Range
$25.58 - $70.71
Target Price
$50.20
BLKB stock chart: Blackbaud, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.58 to $70.71.
BLKB Stock Price History
- Close (Oct 16, 2026)
- $51.65
- Return since Oct 15, 2025
- -18.58%
- High (period)
- $67.95
- Low (period)
- $26.54
- 50-day moving average
- $45.47
- 200-day moving average
- $41.62
| Month | Close |
|---|---|
| Oct 2026 | $51.65 |
| Sep 2026 | $41.62 |
| Aug 2026 | $48.06 |
| Jul 2026 | $42.80 |
| Jun 2026 | $29.62 |
| May 2026 | $30.69 |
| Apr 2026 | $37.17 |
| Mar 2026 | $38.61 |
| Feb 2026 | $48.54 |
| Jan 2026 | $53.70 |
| Dec 2025 | $63.32 |
| Nov 2025 | $56.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLKB | $51.65 | +0.5% | 573.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |