BLKB Stock Chart
Blackbaud, Inc.
$54.58
+$0.46(+0.85%)
59
Overall
60
Value
66
Tech
52
Quality
Market Cap
$2.45B
Volume
392.46K
52W Range
$25.58 - $64.84
Target Price
$55.80
BLKB stock chart: Blackbaud, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.58 to $64.84.
BLKB Stock Price History
- Close (Nov 9, 2026)
- $54.58
- Return since Nov 6, 2025
- -4.25%
- High (period)
- $64.30
- Low (period)
- $26.54
- 50-day moving average
- $48.03
- 200-day moving average
- $41.23
| Month | Close |
|---|---|
| Nov 2026 | $54.58 |
| Oct 2026 | $53.55 |
| Sep 2026 | $41.62 |
| Aug 2026 | $48.06 |
| Jul 2026 | $42.80 |
| Jun 2026 | $29.62 |
| May 2026 | $30.69 |
| Apr 2026 | $37.17 |
| Mar 2026 | $38.61 |
| Feb 2026 | $48.54 |
| Jan 2026 | $53.70 |
| Dec 2025 | $63.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLKB | $54.58 | +0.8% | 392.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |