BLZE Stock Chart
Backblaze, Inc.
$8.27
+$0.68(+8.96%)
41
Overall
55
Value
18
Tech
52
Quality
Market Cap
$522.66M
Volume
1.61M
52W Range
$3.26 - $23.99
Target Price
$22.83
BLZE stock chart: Backblaze, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.26 to $23.99.
BLZE Stock Price History
- Close (Nov 6, 2026)
- $8.27
- Return since Nov 7, 2025
- +42.59%
- High (period)
- $20.43
- Low (period)
- $3.31
- 50-day moving average
- $11.47
- 200-day moving average
- $9.31
| Month | Close |
|---|---|
| Nov 2026 | $8.27 |
| Oct 2026 | $7.59 |
| Sep 2026 | $13.99 |
| Aug 2026 | $14.13 |
| Jul 2026 | $13.72 |
| Jun 2026 | $15.86 |
| May 2026 | $8.28 |
| Apr 2026 | $4.28 |
| Mar 2026 | $3.45 |
| Feb 2026 | $3.76 |
| Jan 2026 | $4.55 |
| Dec 2025 | $4.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLZE | $8.27 | +9.0% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |