BLZE Option Chain
Backblaze, Inc.
$8.27
+$0.68(+8.96%)
41
Overall
55
Value
18
Tech
52
Quality
Market Cap
$522.66M
Volume
1.61M
52W Range
$3.26 - $23.99
Target Price
$22.83
Backblaze, Inc. (BLZE) Options Chain Summary
BLZE option chain: Backblaze, Inc. has 10 listed option expirations and 276 contracts. In the latest session, traders exchanged 1,006 calls and 3 puts, a put/call volume ratio of 0.00. Open interest stands at 21,431 calls and 6,204 puts. Max pain for the nearest expiration, Nov 20, 2026, is $9.00, 8.8% above the last close of $8.27.
- Expirations
- 10
- Contracts
- 276
- Call volume
- 1,006
- Put volume
- 3
- Put/call ratio (volume)
- 0.00
- Call open interest
- 21,431
- Put open interest
- 6,204
- Put/call ratio (OI)
- 0.29
BLZE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 416 | 3 | 7,387 | 1,957 | 0.26 | $9.00 |
| Dec 18, 2026 | 477 | 0 | 2,986 | 1,040 | 0.35 | $10.00 |
| Jan 15, 2027 | 84 | 0 | 6,667 | 654 | 0.10 | $12.50 |
| Apr 16, 2027 | 20 | 0 | 1,136 | 254 | 0.22 | $7.50 |
| Jun 17, 2027 | 1 | 0 | 1,658 | 56 | 0.03 | $7.50 |
| Sep 17, 2027 | 0 | 0 | 206 | 18 | 0.09 | $2.50 |
| Dec 17, 2027 | 0 | 0 | 119 | 19 | 0.16 | $2.50 |
| Jan 21, 2028 | 1 | 0 | 656 | 2,189 | 3.34 | $10.00 |
| Dec 15, 2028 | 7 | 0 | 468 | 16 | 0.03 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 148 | 1 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLZE | $8.27 | +9.0% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |