BLZE Option Chain
Backblaze, Inc.
$8.60
-$1.31(-13.22%)
44
Overall
45
Value
36
Tech
52
Quality
Market Cap
$532.34M
Volume
2.93M
52W Range
$3.26 - $23.99
Target Price
$22.83
Backblaze, Inc. (BLZE) Options Chain Summary
BLZE option chain: Backblaze, Inc. has 10 listed option expirations and 232 contracts. In the latest session, traders exchanged 452 calls and 426 puts, a put/call volume ratio of 0.94. Open interest stands at 15,442 calls and 8,675 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 45% above the last close of $8.62.
- Expirations
- 10
- Contracts
- 232
- Call volume
- 452
- Put volume
- 426
- Put/call ratio (volume)
- 0.94
- Call open interest
- 15,442
- Put open interest
- 8,675
- Put/call ratio (OI)
- 0.56
BLZE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 142 | 422 | 2,032 | 2,700 | 1.33 | $12.50 |
| Dec 18, 2026 | 80 | 3 | 2,437 | 1,049 | 0.43 | $12.50 |
| Jan 15, 2027 | 114 | 0 | 6,238 | 821 | 0.13 | $12.50 |
| Apr 16, 2027 | 74 | 0 | 912 | 233 | 0.26 | $7.50 |
| Jun 17, 2027 | 3 | 1 | 1,616 | 51 | 0.03 | $7.50 |
| Sep 17, 2027 | 13 | 0 | 193 | 17 | 0.09 | $2.50 |
| Dec 17, 2027 | 21 | 0 | 69 | 18 | 0.26 | $2.50 |
| Jan 21, 2028 | 5 | 0 | 1,387 | 3,769 | 2.72 | $10.00 |
| Dec 15, 2028 | 0 | 0 | 445 | 16 | 0.04 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 113 | 1 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLZE | $8.60 | -13.2% | 2.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |