Badger Meter Inc. logo

Badger Meter Inc.

BMI
United States flag
NYE

Sector: 
Technology
   

Industry: 
Scientific & Technical Instruments

77.35
 
USD
  
-0.11
  
(-0.14%)
Optionable: Yes  Market Cap: 2,326 M  90-day average vol: 123,350

Previous close: 77.46  Open: 78.0  Bid: 110.0  Ask: 110.0
52 week range    
74.82   
   112.36
Peers   
ITRI / 
GTLS / 
EMR / 
ROP / 
MWA / 
Last updated: Monday 23rd May 2022
55
MarketXLS Rank marketxls
65
Value marketxls
30
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

EMR

0.021555 B24.195.73

GTLS

5 B14.9116.47

IEX

0.010916 B38.3197.98

ITRI

3 B885.757.44

MWA

0.01782 B29.213.03

ROP

0.005547 B41.5443.22
Trendlast: -1.747

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
89.2194-2.717-1.7472.487   Declining Trend89.2289.22

SymbolDateCloseSignalTrendVolume
BMIForward 2077.55   Declining Trend-1.74799893
BMIForward 1977.55   Declining Trend-1.58699893
BMIForward 1877.55   Declining Trend-1.60199893
BMIForward 1777.55   Declining Trend-1.47299893
BMIForward 1677.55   Declining Trend-1.4599893
BMIForward 1577.55   Declining Trend-1.46899893
BMIForward 1477.55   Declining Trend-1.63499893
BMIForward 1377.55   Declining Trend-1.69599893
BMIForward 1277.55   Declining Trend-1.79399893
BMIForward 1177.55   Declining Trend-1.72199893
BMIForward 1077.55   Declining Trend-1.81699893
BMIForward 977.55   Declining Trend-1.76399893
BMIForward 877.55   Declining Trend-1.8599893
BMIForward 777.55   Declining Trend-1.82699893
BMIForward 677.55   Declining Trend-1.87199893
BMIForward 577.55   Declining Trend-2.00199893
BMIForward 477.55   Declining Trend-1.92999893
BMIForward 377.55   Declining Trend-1.9299893
BMIForward 277.55   Declining Trend-2.1299893
BMIForward 177.55   Declining Trend-2.28199893
BMI2022-05-2377.55   Declining Trend-2.69299893
BMI2022-05-2077.35   Declining Trend-2.604158493
BMI2022-05-1977.46   Declining Trend-2.583101701
BMI2022-05-1877.2   Declining Trend-2.44149996
BMI2022-05-1779.47   Declining Trend-2.03892211
BMI2022-05-1677.53   Declining Trend-2.21981880
BMI2022-05-1378.47   Declining Trend-2.379101304
BMI2022-05-1277.52   Declining Trend-2.504141393
BMI2022-05-1176.32   Declining Trend-2.71770072
BMI2022-05-1077.63   Declining Trend-2.56289949
BMI2022-05-0977.31   Declining Trend-2.696112006
BMI2022-05-0679.57   Declining Trend-2.46897075
BMI2022-05-0580.66   Declining Trend-2.399132531
BMI2022-05-0484.46   Declining Trend-1.807133120
BMI2022-05-0380.43   Declining Trend-1.652134685
BMI2022-05-0280.44   Declining Trend-1.289128268
BMI2022-04-2980.69   Declining Trend-1.244284906
BMI2022-04-2882.14   Declining Trend-0.88139965
BMI2022-04-2781.34   Declining Trend-1.335160571
BMI2022-04-2681.47   Declining Trend-1.221145505
BMI2022-04-2584.22   Declining Trend-1.292169017
BMI2022-04-2283.56   Declining Trend-1.301136810
BMI2022-04-2185.28   Declining Trend-1.105218975
BMI2022-04-2087.52   Declining Trend-0.608178363
BMI2022-04-1987.56   Declining Trend-0.536226847
BMI2022-04-1894.19   Rising Trend0.936131934
BMI2022-04-1493.81   Rising Trend0.715116099
BMI2022-04-1395.75   Rising Trend0.93485194
BMI2022-04-1294.51   Rising Trend0.902116080
BMI2022-04-1193.9   Rising Trend0.71589517
BMI2022-04-0896.02   Rising Trend0.783118441
BMI2022-04-0798.54   Rising Trend1.037114067
BMI2022-04-0698.19   Rising Trend0.9113880
BMI2022-04-0599.43   Rising Trend1.09879587
BMI2022-04-04102.22   Rising Trend2.03180804
BMI2022-04-01102.33   Rising Trend2.487154930
BMI2022-03-3199.71   Rising Trend2.068108109
BMI2022-03-3099.6   Rising Trend2.06688293
BMI2022-03-29101.02   Rising Trend1.999101221
BMI2022-03-2899.58   Rising Trend1.94273146
BMI2022-03-2599.69   Rising Trend1.90960319
BMI2022-03-2498.87   Rising Trend2.00281115
BMI2022-03-2398.0   Rising Trend1.85487289
BMI2022-03-2299.78   Rising Trend1.869108191
BMI2022-03-2199.62   Rising Trend1.80773956
BMI2022-03-1899.91   Rising Trend1.911279345
BMI2022-03-1797.51   Rising Trend1.046106007
BMI2022-03-1696.85   Rising Trend0.953128392
BMI2022-03-1594.98   Rising Trend0.80392519
BMI2022-03-1493.81   Rising Trend0.602124880
BMI2022-03-1193.09   Rising Trend0.43181152
BMI2022-03-1094.46   Rising Trend0.44992852
BMI2022-03-0996.38   Rising Trend0.667123756
BMI2022-03-0894.33   Rising Trend0.452138595
BMI2022-03-0794.54   Rising Trend1.236119847
BMI2022-03-0497.62   Rising Trend2.02690168
BMI2022-03-0399.41   Rising Trend2.175913
BMI2022-03-0298.69   Rising Trend2.079117466
BMI2022-03-0197.76   Rising Trend1.697184902
BMI2022-02-2899.41   Rising Trend2.006170643
BMI2022-02-25100.07   Rising Trend2.103129890
BMI2022-02-2499.26   Rising Trend1.994115493
BMI2022-02-2397.37   Rising Trend1.69899824
BMI2022-02-2299.17   Rising Trend1.658138843
BMI2022-02-18101.43   Rising Trend1.886291919
BMI2022-02-17102.45   Rising Trend2.24695780
BMI2022-02-16104.63   Rising Trend2.272123192
BMI2022-02-15104.05   Rising Trend2.214118248
BMI2022-02-14102.68   Rising Trend2.087159538
BMI2022-02-11101.68   Rising Trend1.823140398
BMI2022-02-10101.23   Rising Trend1.772145669
BMI2022-02-09103.19   Rising Trend2.033105077
BMI2022-02-08101.97   Rising Trend2.03489671
BMI2022-02-0799.55   Rising Trend1.86783242
BMI2022-02-0499.94   Rising Trend2.73295814
BMI2022-02-03100.37   Rising Trend3.242107333
BMI2022-02-02103.27   Rising Trend3.455175052
BMI2022-02-01102.14   Rising Trend3.244264325
BMI2022-01-31101.17   Rising Trend2.774438526
BMI2022-01-2894.45   Declining Trend-0.134240752
BMI2022-01-2786.27   Declining Trend-2.058146383
BMI2022-01-2687.74   Declining Trend-1.807141581
BMI2022-01-2589.5   Declining Trend-1.655152367
BMI2022-01-2493.1   Declining Trend-1.355188122
BMI2022-01-2189.5   Declining Trend-2.123190232
BMI2022-01-2089.83   Declining Trend-2.00991408
BMI2022-01-1990.91   Declining Trend-2.057101810
BMI2022-01-1891.65   Declining Trend-1.959141926
BMI2022-01-1495.05   Declining Trend-1.43891533
BMI2022-01-1395.88   Declining Trend-1.45163679
BMI2022-01-1297.37   Declining Trend-1.33583137
BMI2022-01-1197.19   Declining Trend-1.41995751
BMI2022-01-1097.35   Declining Trend-1.32685939
BMI2022-01-0797.77   Declining Trend-1.25168630
BMI2022-01-06100.39   Declining Trend-0.99192068
BMI2022-01-05101.14   Declining Trend-0.914129466
BMI2022-01-04101.99   Declining Trend-0.851147053
BMI2022-01-03106.44   Declining Trend-0.11108812
BMI2021-12-31106.56   Declining Trend-0.35863589
BMI2021-12-30105.64   Declining Trend-0.50768129
BMI2021-12-29106.57   Declining Trend-0.443127761
BMI2021-12-28106.48   Declining Trend-0.38173893
BMI2021-12-27106.53   Declining Trend-0.42287493
BMI2021-12-23105.19   Declining Trend-0.6374814
BMI2021-12-22105.55   Declining Trend-0.638105474
BMI2021-12-21103.47   Declining Trend-0.782101538
BMI2021-12-20101.45   Declining Trend-1.204154712
BMI2021-12-17103.89   Declining Trend-0.881620716
BMI2021-12-16104.66   Declining Trend-0.36138443
BMI2021-12-15107.36   Declining Trend-0.002181358
BMI2021-12-14105.85   Declining Trend-0.226175949
BMI2021-12-13108.1   Rising Trend0.128123509
BMI2021-12-10108.31   Rising Trend0.39110650
BMI2021-12-09109.0   Rising Trend0.46673171
BMI2021-12-08110.76   Rising Trend0.671121491
BMI2021-12-07109.47   Rising Trend0.50380254
BMI2021-12-06106.87   Rising Trend0.237139526
BMI2021-12-03102.86   Declining Trend-0.24593295
BMI2021-12-02104.97   Declining Trend-0.3586261
BMI2021-12-01101.27   Declining Trend-0.75499594
BMI2021-11-30102.36   Declining Trend-0.7103512
BMI2021-11-29104.8   Declining Trend-0.348101692
BMI2021-11-26103.14   Declining Trend-0.478128583
BMI2021-11-24106.88   Rising Trend0.01597173
BMI2021-11-23110.15   Rising Trend0.394131141
BMI2021-11-22109.57   Rising Trend0.37277512
BMI2021-11-19108.42   Rising Trend0.26861552
BMI2021-11-18107.31   Rising Trend0.15585803
BMI2021-11-17108.23   Rising Trend0.259110987
BMI2021-11-16108.71   Rising Trend0.26588223
BMI2021-11-15108.63   Rising Trend0.29885625
BMI2021-11-12109.41   Rising Trend0.26973169
BMI2021-11-11109.83   Rising Trend0.4147348
BMI2021-11-10109.11   Rising Trend0.46596974
BMI2021-11-09109.88   Rising Trend0.53666324
BMI2021-11-08109.88   Rising Trend0.539118226
BMI2021-11-05108.89   Rising Trend0.463100156
BMI2021-11-04104.76   Rising Trend0.09102360
BMI2021-11-03103.27   Declining Trend-0.267105362
BMI2021-11-02103.21   Declining Trend-0.227122538
BMI2021-11-01102.59   Declining Trend-0.407182766
BMI2021-10-29102.25   Declining Trend-0.355175332
BMI2021-10-28102.06   Declining Trend-0.34197153
BMI2021-10-27101.47   Declining Trend-0.35994545
BMI2021-10-26103.32   Declining Trend-0.141104701
BMI2021-10-25103.84   Declining Trend-0.03278931
BMI2021-10-22104.48   Rising Trend0.05768459
BMI2021-10-21104.53   Rising Trend0.00697070
BMI2021-10-20104.07   Declining Trend-0.09585290
BMI2021-10-19102.45   Rising Trend0.11989647
BMI2021-10-18102.24   Rising Trend0.07896537
BMI2021-10-15103.65   Rising Trend0.045213865
BMI2021-10-14102.89   Declining Trend-0.12109058
BMI2021-10-13100.78   Declining Trend-0.31293335
BMI2021-10-12100.47   Declining Trend-0.38477277
BMI2021-10-11100.51   Declining Trend-0.383105821
BMI2021-10-08105.16   Rising Trend0.15847961
BMI2021-10-07105.37   Rising Trend0.18992221
BMI2021-10-06103.03   Declining Trend-0.26389555
BMI2021-10-05103.75   Declining Trend-0.04875978
BMI2021-10-04102.05   Declining Trend-0.27389204
BMI2021-10-01102.16   Declining Trend-0.124143696
BMI2021-09-30101.14   Declining Trend-0.256141646
BMI2021-09-29106.35   Rising Trend0.544122968
BMI2021-09-28105.08   Rising Trend0.463101281
BMI2021-09-27107.4   Rising Trend0.78375439
BMI2021-09-24106.77   Rising Trend0.81874967
BMI2021-09-23104.99   Rising Trend0.5759754
BMI2021-09-22102.44   Rising Trend0.32481276
BMI2021-09-21100.64   Rising Trend0.59565645
BMI2021-09-20100.58   Rising Trend0.391130266
BMI2021-09-17102.65   Rising Trend0.58547078
BMI2021-09-16103.24   Rising Trend0.938111069
BMI2021-09-15103.39   Rising Trend0.97116971
BMI2021-09-14102.44   Rising Trend0.834138566
BMI2021-09-13102.11   Rising Trend0.768103841
BMI2021-09-10102.11   Rising Trend0.81882226
BMI2021-09-09102.36   Rising Trend0.80183065
BMI2021-09-08104.44   Rising Trend0.92883562
BMI2021-09-07103.9   Rising Trend1.01681494
BMI2021-09-03105.63   Rising Trend1.1464536
BMI2021-09-02106.08   Rising Trend1.16488039
BMI2021-09-01106.56   Rising Trend1.16484774
BMI2021-08-31107.09   Rising Trend1.23779992
BMI2021-08-30107.11   Rising Trend1.2887709
BMI2021-08-27107.18   Rising Trend1.397133647
BMI2021-08-26104.83   Rising Trend1.2840077
BMI2021-08-25105.95   Rising Trend1.31868645
BMI2021-08-24106.94   Rising Trend1.29794977
BMI2021-08-23106.83   Rising Trend1.66686012
BMI2021-08-20104.65   Rising Trend1.281151557
BMI2021-08-19101.92   Rising Trend0.78291254
BMI2021-08-18101.79   Rising Trend0.75598822
BMI2021-08-17103.29   Rising Trend1.00591289
BMI2021-08-16106.05   Rising Trend1.25875702
BMI2021-08-13104.52   Rising Trend1.23356900
BMI2021-08-12104.62   Rising Trend1.18873346
BMI2021-08-11103.85   Rising Trend1.20976459
BMI2021-08-10101.76   Rising Trend0.986134707
BMI2021-08-09101.77   Rising Trend1.12768714
BMI2021-08-06102.5   Rising Trend1.15593569
BMI2021-08-05100.99   Rising Trend0.87760384
BMI2021-08-04100.63   Rising Trend0.83572437
BMI2021-08-03101.91   Rising Trend0.922107106
BMI2021-08-0299.98   Rising Trend0.712112245
BMI2021-07-30101.03   Rising Trend0.869138913
BMI2021-07-29100.0   Rising Trend0.79976794
BMI2021-07-2898.63   Rising Trend0.6660860
BMI2021-07-2798.15   Rising Trend0.52873735
BMI2021-07-2699.81   Rising Trend1.16486726
BMI2021-07-2399.74   Rising Trend0.95971717
BMI2021-07-2297.72   Rising Trend0.90878579
BMI2021-07-2198.59   Rising Trend0.472149799
BMI2021-07-20100.53   Rising Trend0.858241197
BMI2021-07-1994.22   Declining Trend-0.663128259
BMI2021-07-1696.17   Declining Trend-0.296110870
BMI2021-07-1597.75   Declining Trend-0.18791909
BMI2021-07-1498.16   Declining Trend-0.08666269
BMI2021-07-1398.89   Declining Trend-0.09780466
BMI2021-07-12100.78   Rising Trend0.1776200
BMI2021-07-09100.09   Rising Trend0.03371320
BMI2021-07-0898.8   Declining Trend-0.34467417
BMI2021-07-0799.44   Declining Trend-0.302111782
BMI2021-07-06100.03   Declining Trend-0.218139522
BMI2021-07-0298.3   Declining Trend-0.30669512
BMI2021-07-0198.67   Declining Trend-0.32890352
BMI2021-06-3098.12   Declining Trend-0.256118257
BMI2021-06-2999.26   Declining Trend-0.355116944
BMI2021-06-2898.11   Declining Trend-0.453125212
BMI2021-06-2595.96   Declining Trend-0.528313637
BMI2021-06-2495.51   Declining Trend-0.84472357
BMI2021-06-2394.93   Declining Trend-0.816108195
BMI2021-06-2295.66   Declining Trend-1.2392737
BMI2021-06-2194.79   Declining Trend-1.576117836
BMI2021-06-1892.35   Declining Trend-1.945257602
BMI2021-06-1795.11   Declining Trend-1.141105696
BMI2021-06-1696.45   Declining Trend-1.19103922
BMI2021-06-1595.09   Declining Trend-1.376288268
BMI2021-06-1494.67   Declining Trend-1.52684588
BMI2021-06-1194.54   Declining Trend-1.45948519
BMI2021-06-1093.34   Declining Trend-1.57155569
BMI2021-06-0993.45   Declining Trend-1.783114183
BMI2021-06-0894.2   Declining Trend-1.661147083
BMI2021-06-0794.07   Declining Trend-1.567145103
BMI2021-06-0493.48   Declining Trend-1.79480902
BMI2021-06-0392.43   Declining Trend-2.059177727
BMI2021-06-0295.4   Declining Trend-1.473368255
BMI2021-06-0195.66   Declining Trend-1.806207284
BMI2021-05-2895.57   Declining Trend-1.65589963
BMI2021-05-2795.49   Declining Trend-1.651173650
BMI2021-05-2694.86   Declining Trend-1.47124926
BMI2021-05-2593.37   Declining Trend-1.593142949
BMI2021-05-2492.61   Declining Trend-2.2263547
BMI2021-05-2192.6   Declining Trend-2.48397303
BMI2021-05-2093.01   Declining Trend-2.53295968
BMI2021-05-1992.41   Declining Trend-2.56565829
BMI2021-05-1892.73   Declining Trend-2.763104434
BMI2021-05-1794.83   Declining Trend-2.529146525
BMI2021-05-1493.63   Declining Trend-2.654109523
BMI2021-05-1392.28   Declining Trend-2.944127261
BMI2021-05-1289.92   Declining Trend-3.242163898
BMI2021-05-1192.55   Declining Trend-2.592336326
BMI2021-05-1091.31   Declining Trend-2.931202448
BMI2021-05-0791.87   Declining Trend-2.607218226
BMI2021-05-0691.75   Declining Trend-2.81208858
BMI2021-05-0591.89   Declining Trend-2.833253801
BMI2021-05-0492.73   Declining Trend-2.46133919
BMI2021-05-0392.4   Declining Trend-4.212205134
BMI2021-04-3093.39   Declining Trend-4.065363525
BMI2021-04-2993.85   Declining Trend-3.97395264
BMI2021-04-2894.91   Declining Trend-3.642117961
BMI2021-04-2795.59   Declining Trend-3.307157824
BMI2021-04-2696.21   Declining Trend-3.507151789
BMI2021-04-2397.54   Declining Trend-3.717150296
BMI2021-04-2295.63   Declining Trend-4.262128340
BMI2021-04-2194.79   Declining Trend-4.231169050
BMI2021-04-2090.57   Declining Trend-5.693314824
BMI2021-04-1996.61   Declining Trend-3.871172527
BMI2021-04-1695.85   Declining Trend-3.895143268
BMI2021-04-1595.88   Declining Trend-3.97480211
BMI2021-04-1495.15   Declining Trend-4.055122201
BMI2021-04-1394.5   Declining Trend-3.662119195
BMI2021-04-1294.8   Declining Trend-3.251134076
BMI2021-04-0995.36   Declining Trend-2.581144261
BMI2021-04-0894.62   Declining Trend-2.769194586
BMI2021-04-0796.52   Declining Trend-2.609262675
BMI2021-04-0698.23   Declining Trend-1.946138064
BMI2021-04-0596.91   Declining Trend-3.789127132
BMI2021-04-0195.93   Declining Trend-3.972175512
BMI2021-03-3193.07   Declining Trend-4.591295685
BMI2021-03-3094.22   Declining Trend-4.04207767
BMI2021-03-2992.58   Declining Trend-4.257248615
BMI2021-03-2696.08   Declining Trend-3.164192025
BMI2021-03-2594.68   Declining Trend-3.899143627
BMI2021-03-2492.99   Declining Trend-4.136202050
BMI2021-03-2393.75   Declining Trend-3.845217100
BMI2021-03-2295.0   Declining Trend-4.385273788
BMI2021-03-1994.98   Declining Trend-4.401835327
BMI2021-03-1896.76   Declining Trend-2.818154575
BMI2021-03-1799.89   Declining Trend-2.426201542
BMI2021-03-16100.11   Declining Trend-2.277179282
BMI2021-03-15102.35   Declining Trend-1.193208652
BMI2021-03-12104.63   Declining Trend-0.362107870
BMI2021-03-11104.14   Rising Trend0.179153225
BMI2021-03-10103.52   Declining Trend-0.085101201
BMI2021-03-09102.54   Declining Trend-0.311153452
BMI2021-03-08100.48   Declining Trend-0.499141424
BMI2021-03-05100.37   Declining Trend-1.976204758
BMI2021-03-0497.87   Declining Trend-2.582213782
BMI2021-03-03102.12   Declining Trend-1.848190862
BMI2021-03-02104.15   Declining Trend-1.227143459
BMI2021-03-01105.64   Declining Trend-0.781290028
BMI2021-02-26108.59   Rising Trend0.316293841
BMI2021-02-25106.51   Declining Trend-0.38147137
BMI2021-02-24109.55   Rising Trend0.223255067
BMI2021-02-23105.03   Declining Trend-0.801131085
BMI2021-02-22106.34   Declining Trend-1.354132765
BMI2021-02-19106.0   Declining Trend-1.098116019
BMI2021-02-18104.89   Declining Trend-1.13480650
BMI2021-02-17105.1   Declining Trend-1.297153890
BMI2021-02-16106.5   Declining Trend-0.951122972
BMI2021-02-12107.48   Declining Trend-0.162112142
BMI2021-02-11106.12   Rising Trend0.086143903
BMI2021-02-10103.77   Rising Trend0.192286739
BMI2021-02-09106.55   Rising Trend1.073206026
BMI2021-02-08105.05   Rising Trend0.718227590
BMI2021-02-0599.67   Declining Trend-0.314108553
BMI2021-02-0499.05   Declining Trend-1.606146917
BMI2021-02-0396.25   Declining Trend-2.272151709
BMI2021-02-0297.13   Declining Trend-2.198199886
BMI2021-02-0194.04   Declining Trend-2.953254017
BMI2021-01-2991.71   Declining Trend-3.2821013811
BMI2021-01-2896.65   Rising Trend1.958280447
BMI2021-01-2799.86   Rising Trend2.729283315
BMI2021-01-26101.21   Rising Trend3.32205328
BMI2021-01-25102.13   Rising Trend3.681366111
BMI2021-01-22100.08   Rising Trend2.096212098
BMI2021-01-2196.98   Rising Trend1.524248554
BMI2021-01-2098.67   Rising Trend3.146240808
BMI2021-01-19100.85   Rising Trend3.689310567
BMI2021-01-1598.42   Rising Trend2.993306066
BMI2021-01-14106.75   Rising Trend5.887244988
BMI2021-01-13106.59   Rising Trend6.283175833
BMI2021-01-12105.94   Rising Trend6.525140000
BMI2021-01-11104.07   Rising Trend6.443170631
BMI2021-01-08104.82   Rising Trend6.384269790
BMI2021-01-07101.87   Rising Trend5.662264611
BMI2021-01-0697.2   Rising Trend4.484267760
BMI2021-01-0592.23   Rising Trend3.132160154
BMI2021-01-0490.88   Rising Trend2.988229296
BMI2020-12-3194.06   Rising Trend3.605200181
BMI2020-12-3093.37   Rising Trend3.534117525
BMI2020-12-2992.6   Rising Trend3.545120584
BMI2020-12-2894.37   Rising Trend3.778182450
BMI2020-12-2493.71   Rising Trend4.02167329
BMI2020-12-2393.24   Rising Trend3.926107998
BMI2020-12-2291.5   Rising Trend3.563134558
BMI2020-12-2190.13   Rising Trend3.397132438
BMI2020-12-1890.79   Rising Trend4.776659760
BMI2020-12-1789.2   Rising Trend3.683124154
BMI2020-12-1688.76   Rising Trend3.735168123
BMI2020-12-1589.79   Rising Trend4.086119448
BMI2020-12-1487.78   Rising Trend4.004161286
BMI2020-12-1188.54   Rising Trend4.173121555
BMI2020-12-1087.91   Rising Trend4.206166383
BMI2020-12-0987.09   Rising Trend4.109194656
BMI2020-12-0885.07   Rising Trend3.67164038
BMI2020-12-0784.45   Rising Trend3.589123416
BMI2020-12-0483.46   Rising Trend3.44285479
BMI2020-12-0381.7   Rising Trend3.36759391
BMI2020-12-0281.83   Rising Trend3.28775889
BMI2020-12-0181.91   Rising Trend3.296133995
BMI2020-11-3082.44   Rising Trend3.421198202
BMI2020-11-2781.8   Rising Trend3.31354650
BMI2020-11-2581.62   Rising Trend3.38123382
BMI2020-11-2482.11   Rising Trend3.353110644
BMI2020-11-2380.64   Rising Trend3.072142105
BMI2020-11-2080.1   Rising Trend2.939125461
BMI2020-11-1979.77   Rising Trend4.19895050
BMI2020-11-1878.58   Rising Trend4.008100147

BMI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues320 M334 M365 M378 M394 M402 M434 M425 M426 M
Cost of sales185 M204 M218 M221 M221 M222 M247 M237 M232 M
Gross operating profit122 M117 M131 M136 M151 M156 M162 M164 M168 M
Selling Gen & administrative expense78 M78 M85 M93 M98 M99 M105 M101 M103 M
Research & development expense000000000
Operating income44 M39 M46 M42 M53 M57 M57 M62 M65 M
floaterest income000000000
floaterest expense000000000
Other income net0000-2 M-973000-20 M-288000-145000
Pre-tax Income (EBT)43 M38 M45 M41 M50 M55 M36 M62 M65 M
Income taxes15 M13 M15 M15 M18 M20 M8 M14 M16 M
Net income from total operations28 M25 M30 M26 M32 M35 M28 M47 M49 M
Minority floaterest000000000
Total net income28 M25 M30 M26 M32 M35 M28 M47 M49 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common28 M25 M30 M26 M32 M35 M28 M47 M49 M
Depreciation12 M13 M16 M21 M22 M24 M24 M24 M25 M
Amortization000000000
Operating income before depreciation (EBITDA)57 M53 M62 M63 M73 M80 M61 M86 M90 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.980.861.040.91.121.20.961.631.7
Diluted EPS total0.980.851.030.91.111.190.951.611.69

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!