Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 10.465

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
79.1548-10.58310.46522.536Rising Trend79.1579.15

SymbolDateCloseSignalTrendVolume
BMRNForward 2084.98Rising Trend5.496885541
BMRNForward 1984.98Rising Trend7.108885541
BMRNForward 1884.98Rising Trend7.198885541
BMRNForward 1784.98Rising Trend9.214885541
BMRNForward 1684.98Rising Trend10.427885541
BMRNForward 1584.98Rising Trend13.517885541
BMRNForward 1484.98Rising Trend12.69885541
BMRNForward 1384.98Rising Trend14.044885541
BMRNForward 1284.98Rising Trend13.365885541
BMRNForward 1184.98Rising Trend12.575885541
BMRNForward 1084.98Rising Trend12.842885541
BMRNForward 984.98Rising Trend11.051885541
BMRNForward 884.98Rising Trend12.202885541
BMRNForward 784.98Rising Trend11.802885541
BMRNForward 684.98Rising Trend12.033885541
BMRNForward 584.98Rising Trend12.146885541
BMRNForward 484.98Rising Trend13.112885541
BMRNForward 384.98Rising Trend12.905885541
BMRNForward 284.98Rising Trend11.864885541
BMRNForward 184.98Rising Trend10.239885541
BMRN2022-07-0184.98Rising Trend10.465885541
BMRN2022-06-3082.87Rising Trend10.5681106821
BMRN2022-06-2983.92Rising Trend11.661946007
BMRN2022-06-2883.15Rising Trend12.6561890286
BMRN2022-06-2785.09Rising Trend17.5391242961
BMRN2022-06-2486.85Rising Trend22.5362260207
BMRN2022-06-2384.55Rising Trend16.7781305561
BMRN2022-06-2281.32Rising Trend13.8282117354
BMRN2022-06-2178.4Rising Trend7.3081880337
BMRN2022-06-1776.08Rising Trend1.9952943450
BMRN2022-06-1672.17Declining Trend-8.591249858
BMRN2022-06-1574.15Declining Trend-7.3181548169
BMRN2022-06-1471.48Declining Trend-10.2941194193
BMRN2022-06-1371.91Declining Trend-10.5831523349
BMRN2022-06-1075.08Declining Trend-5.724735429
BMRN2022-06-0976.66Declining Trend-3.416695924
BMRN2022-06-0877.57Declining Trend-1.582836575
BMRN2022-06-0778.2Declining Trend-1.7261050912
BMRN2022-06-0676.08Declining Trend-4.693982298
BMRN2022-06-0377.49Declining Trend-4.9671244659
BMRN2022-06-0275.7Declining Trend-6.1961386594
BMRN2022-06-0174.37Declining Trend-7.6071381282
BMRN2022-05-3175.13Declining Trend-7.6162291893
BMRN2022-05-2780.97Rising Trend6.218659473
BMRN2022-05-2678.86Declining Trend-0.641691617
BMRN2022-05-2578.93Declining Trend-1.576759293
BMRN2022-05-2478.78Declining Trend-1.446932496
BMRN2022-05-2380.36Declining Trend-2.058573851
BMRN2022-05-2079.72Declining Trend-3.0451114146
BMRN2022-05-1979.28Declining Trend-3.138852209
BMRN2022-05-1878.18Declining Trend-2.428925809
BMRN2022-05-1779.12Declining Trend-2.7241069362
BMRN2022-05-1677.32Declining Trend-3.4831082939
BMRN2022-05-1377.73Declining Trend-4.771820665
BMRN2022-05-1276.38Declining Trend-5.081608525
BMRN2022-05-1175.68Declining Trend-5.9851610454
BMRN2022-05-1079.43Rising Trend1.0961684519
BMRN2022-05-0974.62Declining Trend-7.121814447
BMRN2022-05-0679.26Rising Trend3.772840877
BMRN2022-05-0581.97Rising Trend3.9821990
BMRN2022-05-0484.65Rising Trend7.257877444
BMRN2022-05-0383.52Rising Trend7.2711334137
BMRN2022-05-0283.31Rising Trend6.8951212071
BMRN2022-04-2981.35Rising Trend4.7541468016
BMRN2022-04-2882.64Rising Trend0.7642199514
BMRN2022-04-2780.31Declining Trend-5.9241110693
BMRN2022-04-2679.29Declining Trend-5.76919006
BMRN2022-04-2581.88Declining Trend-5.8751095975
BMRN2022-04-2280.5Declining Trend-8.23919505
BMRN2022-04-2180.5Declining Trend-8.623805497
BMRN2022-04-2080.61Declining Trend-8.3151244760
BMRN2022-04-1980.58Declining Trend-7.3141068927
BMRN2022-04-1881.18Declining Trend-7.517992908
BMRN2022-04-1482.95Declining Trend-5.839751063
BMRN2022-04-1384.0Declining Trend-0.25780994
BMRN2022-04-1282.59Declining Trend-0.423723119
BMRN2022-04-1183.27Rising Trend0.4841091723
BMRN2022-04-0885.99Rising Trend3.4891739046
BMRN2022-04-0783.35Declining Trend-0.4491438433
BMRN2022-04-0680.16Declining Trend-7.425602296
BMRN2022-04-0579.45Declining Trend-7.7991014971
BMRN2022-04-0480.28Declining Trend-6.3131093976
BMRN2022-04-0179.27Declining Trend-6.982818138
BMRN2022-03-3177.1Declining Trend-13.2132946866
BMRN2022-03-3077.89Declining Trend-16.8981188821
BMRN2022-03-2979.56Declining Trend-16.5161198508
BMRN2022-03-2878.36Declining Trend-16.467966613
BMRN2022-03-2579.02Declining Trend-18.108628372
BMRN2022-03-2480.88Declining Trend-16.366531330
BMRN2022-03-2380.86Declining Trend-16.444869789
BMRN2022-03-2282.15Declining Trend-13.7731081569
BMRN2022-03-2181.16Declining Trend-13.869681452
BMRN2022-03-1881.67Declining Trend-13.069981609
BMRN2022-03-1780.28Declining Trend-15.9811458804
BMRN2022-03-1680.72Declining Trend-12.0611072521
BMRN2022-03-1578.27Declining Trend-14.071041680
BMRN2022-03-1476.01Declining Trend-16.731782305
BMRN2022-03-1175.98Declining Trend-16.413842813
BMRN2022-03-1077.89Declining Trend-15.102821615
BMRN2022-03-0978.87Declining Trend-15.7841583428
BMRN2022-03-0876.26Declining Trend-19.9291419928
BMRN2022-03-0774.28Declining Trend-22.4111481389
BMRN2022-03-0476.32Declining Trend-19.3342178100
BMRN2022-03-0375.43Declining Trend-22.0631399953
BMRN2022-03-0278.15Declining Trend-24.3231163965
BMRN2022-03-0177.37Declining Trend-27.071270445
BMRN2022-02-2878.12Declining Trend-24.9492138019
BMRN2022-02-2578.0Declining Trend-27.6381669199
BMRN2022-02-2477.35Declining Trend-29.0454326695
BMRN2022-02-2382.52Rising Trend6.6161285002
BMRN2022-02-2285.37Rising Trend12.2251447226
BMRN2022-02-1884.86Rising Trend11.7021705730
BMRN2022-02-1790.3Rising Trend21.22686319
BMRN2022-02-1692.69Rising Trend21.816902607
BMRN2022-02-1592.07Rising Trend24.798843569
BMRN2022-02-1490.01Rising Trend22.611543175
BMRN2022-02-1190.91Rising Trend21.763707294
BMRN2022-02-1091.61Rising Trend23.1281630839
BMRN2022-02-0992.52Rising Trend23.6541767375
BMRN2022-02-0888.51Rising Trend16.2341716498
BMRN2022-02-0789.37Rising Trend17.4311635206
BMRN2022-02-0488.63Rising Trend16.9241372201
BMRN2022-02-0387.77Rising Trend16.164800157
BMRN2022-02-0288.44Rising Trend16.955572022
BMRN2022-02-0189.44Rising Trend17.589701154
BMRN2022-01-3188.63Rising Trend23.916973447
BMRN2022-01-2886.16Rising Trend21.827764487
BMRN2022-01-2783.05Rising Trend19.298756213
BMRN2022-01-2683.7Rising Trend19.791012275
BMRN2022-01-2584.86Rising Trend33.7741014557
BMRN2022-01-2486.22Rising Trend36.6532126169
BMRN2022-01-2184.65Rising Trend33.921450918
BMRN2022-01-2084.45Rising Trend34.075863840
BMRN2022-01-1986.0Rising Trend33.909986019
BMRN2022-01-1886.71Rising Trend35.761307969
BMRN2022-01-1490.22Rising Trend40.5631349566
BMRN2022-01-1388.16Rising Trend35.5311110271
BMRN2022-01-1288.1Rising Trend36.3012041465
BMRN2022-01-1188.99Rising Trend37.3081810954
BMRN2022-01-1084.39Rising Trend28.9874496756
BMRN2022-01-0784.25Rising Trend27.7711613197
BMRN2022-01-0685.19Rising Trend29.6781018504
BMRN2022-01-0584.33Rising Trend28.771696353
BMRN2022-01-0487.22Rising Trend33.7411328612
BMRN2022-01-0389.36Rising Trend36.907716540
BMRN2021-12-3188.35Rising Trend43.606429545
BMRN2021-12-3089.08Rising Trend43.313433861
BMRN2021-12-2989.65Rising Trend43.046487948
BMRN2021-12-2889.43Rising Trend43.278413758
BMRN2021-12-2790.69Rising Trend56.703532333
BMRN2021-12-2391.16Rising Trend59.648664558
BMRN2021-12-2289.95Rising Trend58.988735485
BMRN2021-12-2189.65Rising Trend59.4231415378
BMRN2021-12-2086.89Rising Trend54.3641253761
BMRN2021-12-1786.48Rising Trend53.8852222161
BMRN2021-12-1683.59Rising Trend47.3611263862
BMRN2021-12-1584.18Rising Trend46.5751755541
BMRN2021-12-1482.92Rising Trend44.6221468700
BMRN2021-12-1383.79Rising Trend46.3151363728
BMRN2021-12-1084.89Rising Trend47.831111266
BMRN2021-12-0985.62Rising Trend49.6951352125
BMRN2021-12-0888.38Rising Trend53.4691030681
BMRN2021-12-0786.12Rising Trend46.6571227083
BMRN2021-12-0684.24Rising Trend44.339989094
BMRN2021-12-0382.95Rising Trend43.7361300152
BMRN2021-12-0284.68Rising Trend53.483990143
BMRN2021-12-0184.5Rising Trend52.8651210646
BMRN2021-11-3086.29Rising Trend54.3683480576
BMRN2021-11-2987.4Rising Trend60.0931147159
BMRN2021-11-2687.58Rising Trend73.1491036420
BMRN2021-11-2489.57Rising Trend76.597944441
BMRN2021-11-2389.79Rising Trend77.6841887555
BMRN2021-11-2290.3Rising Trend78.8271894118
BMRN2021-11-1991.47Rising Trend80.3256175138
BMRN2021-11-1882.92Rising Trend27.7151934016
BMRN2021-11-1780.74Rising Trend23.4241223990
BMRN2021-11-1681.3Rising Trend23.8011076530
BMRN2021-11-1582.07Rising Trend24.3221179019
BMRN2021-11-1281.73Rising Trend23.676867797
BMRN2021-11-1181.44Rising Trend23.061409662
BMRN2021-11-1081.54Rising Trend24.5071072025
BMRN2021-11-0982.76Rising Trend25.6851349354
BMRN2021-11-0883.43Rising Trend22.4821435244
BMRN2021-11-0583.92Rising Trend24.1941467553
BMRN2021-11-0483.37Rising Trend24.5371438973
BMRN2021-11-0383.48Rising Trend32.4241391380
BMRN2021-11-0283.09Rising Trend31.5421653564
BMRN2021-11-0182.05Rising Trend29.5651866761
BMRN2021-10-2979.23Rising Trend26.3122090430
BMRN2021-10-2878.2Rising Trend23.7474825732
BMRN2021-10-2771.72Declining Trend-7.1261573284
BMRN2021-10-2673.42Declining Trend-3.1741680769
BMRN2021-10-2573.51Declining Trend-2.5571517319
BMRN2021-10-2273.74Declining Trend-3.5431026153
BMRN2021-10-2175.08Declining Trend-2.227703226
BMRN2021-10-2075.15Declining Trend-2.1931061723
BMRN2021-10-1974.14Declining Trend-3.031505845
BMRN2021-10-1873.92Declining Trend-3.4611688695
BMRN2021-10-1575.89Declining Trend-0.3611520399
BMRN2021-10-1477.52Rising Trend1.5141672113
BMRN2021-10-1376.82Rising Trend1.2581353619
BMRN2021-10-1278.63Rising Trend3.341429869
BMRN2021-10-1177.9Declining Trend-2.439816182
BMRN2021-10-0877.83Declining Trend-2.7011156373
BMRN2021-10-0777.14Declining Trend-2.91903723
BMRN2021-10-0677.87Declining Trend-2.7951011539
BMRN2021-10-0576.73Declining Trend-3.806668093
BMRN2021-10-0475.88Declining Trend-4.223964075
BMRN2021-10-0177.16Declining Trend-0.7931031748
BMRN2021-09-3077.29Declining Trend-0.7311463192
BMRN2021-09-2976.79Declining Trend-1.201893212
BMRN2021-09-2877.18Rising Trend0.109806071
BMRN2021-09-2778.62Rising Trend2.871796698
BMRN2021-09-2478.6Rising Trend2.676463156
BMRN2021-09-2379.3Rising Trend4.013708889
BMRN2021-09-2279.03Rising Trend3.6291062538
BMRN2021-09-2178.15Rising Trend3.2281178174
BMRN2021-09-2077.38Rising Trend1.5981072657
BMRN2021-09-1777.76Rising Trend1.8693068944
BMRN2021-09-1676.5Declining Trend-2.667813232
BMRN2021-09-1577.27Declining Trend-1.0341241209
BMRN2021-09-1476.17Declining Trend-2.991791398
BMRN2021-09-1377.98Declining Trend-6.7331372478
BMRN2021-09-1077.98Declining Trend-6.1841324846
BMRN2021-09-0980.11Declining Trend-1.6422135162
BMRN2021-09-0876.7Declining Trend-9.6361534840
BMRN2021-09-0777.81Declining Trend-7.5282528284
BMRN2021-09-0384.95Rising Trend11.0341046655
BMRN2021-09-0285.15Rising Trend13.436995731
BMRN2021-09-0184.27Rising Trend12.473848273
BMRN2021-08-3184.21Rising Trend12.7091568455
BMRN2021-08-3083.27Rising Trend11.9541599246
BMRN2021-08-2783.51Rising Trend13.7422131456
BMRN2021-08-2678.82Rising Trend3.6021004760
BMRN2021-08-2578.52Rising Trend3.356922311
BMRN2021-08-2477.24Rising Trend2.061240131
BMRN2021-08-2375.47Declining Trend-0.132950762
BMRN2021-08-2075.14Declining Trend-0.0861245616
BMRN2021-08-1974.77Declining Trend-0.9171156687
BMRN2021-08-1875.54Rising Trend0.061859515
BMRN2021-08-1776.36Rising Trend0.009920901
BMRN2021-08-1675.1Declining Trend-0.986883705
BMRN2021-08-1375.03Declining Trend-1.725933595
BMRN2021-08-1275.39Declining Trend-0.805720745
BMRN2021-08-1175.72Rising Trend0.7951060198
BMRN2021-08-1076.89Rising Trend1.064841963
BMRN2021-08-0977.5Rising Trend1.4811052434
BMRN2021-08-0678.13Rising Trend2.9311068208
BMRN2021-08-0577.93Rising Trend2.2661145687
BMRN2021-08-0476.44Rising Trend0.323941168
BMRN2021-08-0377.65Rising Trend1.608793243
BMRN2021-08-0277.41Rising Trend0.771983169
BMRN2021-07-3076.73Rising Trend1.378909003
BMRN2021-07-2978.51Rising Trend2.8281136400
BMRN2021-07-2878.73Rising Trend3.055663716
BMRN2021-07-2778.33Rising Trend3.328927249
BMRN2021-07-2677.35Rising Trend1.956999751
BMRN2021-07-2377.04Rising Trend2.0551455400
BMRN2021-07-2278.46Rising Trend3.808616554
BMRN2021-07-2179.65Rising Trend4.663679917
BMRN2021-07-2079.5Rising Trend4.161183212
BMRN2021-07-1978.77Rising Trend3.7271048428
BMRN2021-07-1678.84Rising Trend3.458855893
BMRN2021-07-1579.57Rising Trend4.691381210
BMRN2021-07-1479.68Rising Trend5.92946211
BMRN2021-07-1381.5Rising Trend6.963495231
BMRN2021-07-1282.33Rising Trend7.008612638
BMRN2021-07-0983.62Rising Trend8.459609390
BMRN2021-07-0882.95Rising Trend7.9181021368
BMRN2021-07-0783.04Rising Trend7.8551192970
BMRN2021-07-0684.57Rising Trend9.878828974
BMRN2021-07-0285.47Rising Trend10.348947537
BMRN2021-07-0183.91Rising Trend10.198827807
BMRN2021-06-3083.44Rising Trend10.053770582
BMRN2021-06-2983.46Rising Trend10.209609014
BMRN2021-06-2884.43Rising Trend11.509534091
BMRN2021-06-2584.79Rising Trend11.0334825181
BMRN2021-06-2483.78Rising Trend5.781081750
BMRN2021-06-2382.58Rising Trend3.7331256919
BMRN2021-06-2281.14Rising Trend2.1611202459
BMRN2021-06-2180.76Rising Trend2.0481098030
BMRN2021-06-1881.9Rising Trend3.6631340779
BMRN2021-06-1782.98Rising Trend5.339827370
BMRN2021-06-1682.48Rising Trend5.0751030805
BMRN2021-06-1581.96Rising Trend6.215557669
BMRN2021-06-1482.48Rising Trend6.142634597
BMRN2021-06-1182.07Rising Trend5.686745283
BMRN2021-06-1083.67Rising Trend6.7361100759
BMRN2021-06-0982.05Rising Trend5.2891333711
BMRN2021-06-0878.76Rising Trend0.404619612
BMRN2021-06-0778.66Rising Trend1.188908836
BMRN2021-06-0477.89Rising Trend0.347520733
BMRN2021-06-0377.36Declining Trend-0.398532445
BMRN2021-06-0277.35Declining Trend-1.2461133677
BMRN2021-06-0177.69Declining Trend-0.167751561
BMRN2021-05-2877.3Declining Trend-3.149579945
BMRN2021-05-2777.36Declining Trend-4.0671508126
BMRN2021-05-2677.28Declining Trend-3.901836805
BMRN2021-05-2577.6Declining Trend-4.187768391
BMRN2021-05-2477.55Declining Trend-4.289572718
BMRN2021-05-2178.1Declining Trend-3.942746848
BMRN2021-05-2079.12Declining Trend-3.6111073436
BMRN2021-05-1976.42Declining Trend-5.755747850
BMRN2021-05-1877.67Declining Trend-5.863622337
BMRN2021-05-1777.34Declining Trend-5.443549533
BMRN2021-05-1476.93Declining Trend-5.718933064
BMRN2021-05-1375.51Declining Trend-7.446679810
BMRN2021-05-1275.6Declining Trend-7.728774455
BMRN2021-05-1175.69Declining Trend-7.066794674
BMRN2021-05-1076.39Declining Trend-6.833713475
BMRN2021-05-0777.77Declining Trend-4.615628868
BMRN2021-05-0678.61Declining Trend-4.339780217
BMRN2021-05-0577.68Declining Trend-5.495867228
BMRN2021-05-0478.35Declining Trend-5.632897027
BMRN2021-05-0378.68Declining Trend-4.733813524
BMRN2021-04-3077.92Declining Trend-7.9821445967
BMRN2021-04-2980.18Declining Trend-6.235726844
BMRN2021-04-2880.46Declining Trend-7.65529403
BMRN2021-04-2779.77Declining Trend-8.1867461
BMRN2021-04-2681.16Declining Trend-6.76786134
BMRN2021-04-2378.73Declining Trend-9.012726798
BMRN2021-04-2279.7Declining Trend-8.368702877
BMRN2021-04-2179.33Declining Trend-6.674923314
BMRN2021-04-2079.45Declining Trend-7.063742140
BMRN2021-04-1979.59Declining Trend-6.401974383
BMRN2021-04-1679.4Declining Trend-6.113868658
BMRN2021-04-1578.77Declining Trend-7.0231253180
BMRN2021-04-1478.23Declining Trend-17.743664757
BMRN2021-04-1377.77Declining Trend-17.903863490
BMRN2021-04-1277.11Declining Trend-17.343787864
BMRN2021-04-0977.07Declining Trend-15.432767064
BMRN2021-04-0878.23Declining Trend-14.069907381
BMRN2021-04-0778.05Declining Trend-15.002975928
BMRN2021-04-0678.4Declining Trend-15.333977755
BMRN2021-04-0578.32Declining Trend-14.377957759
BMRN2021-04-0177.83Declining Trend-18.3261030364
BMRN2021-03-3175.51Declining Trend-22.391948430
BMRN2021-03-3074.96Declining Trend-24.5551002627
BMRN2021-03-2975.38Declining Trend-24.206799345
BMRN2021-03-2675.48Declining Trend-23.6811092844
BMRN2021-03-2574.76Declining Trend-25.5941448536
BMRN2021-03-2474.73Declining Trend-28.0961803920
BMRN2021-03-2376.52Declining Trend-22.461181318
BMRN2021-03-2278.52Declining Trend-17.592925674
BMRN2021-03-1978.18Declining Trend-16.7421590315
BMRN2021-03-1877.39Declining Trend-15.384850281
BMRN2021-03-1778.19Declining Trend-14.3141518044
BMRN2021-03-1677.21Declining Trend-25.4661203751
BMRN2021-03-1578.39Declining Trend-24.4681422186
BMRN2021-03-1276.77Declining Trend-25.57874845
BMRN2021-03-1177.41Declining Trend-23.4361301180
BMRN2021-03-1077.46Declining Trend-23.4161355319
BMRN2021-03-0978.74Declining Trend-22.7551050742
BMRN2021-03-0876.59Declining Trend-25.4971214168
BMRN2021-03-0577.73Declining Trend-22.8941453177
BMRN2021-03-0476.35Declining Trend-29.6481327123
BMRN2021-03-0376.09Declining Trend-31.2481272327
BMRN2021-03-0277.91Declining Trend-29.7262417318
BMRN2021-03-0179.17Declining Trend-25.8922310448
BMRN2021-02-2677.43Declining Trend-29.2673033563
BMRN2021-02-2581.76Declining Trend-17.3151530204
BMRN2021-02-2483.32Declining Trend-17.0111040287
BMRN2021-02-2382.15Declining Trend-16.81092431
BMRN2021-02-2281.06Declining Trend-15.249954310
BMRN2021-02-1981.76Declining Trend-14.1151019012
BMRN2021-02-1883.27Declining Trend-9.6791152176
BMRN2021-02-1785.8Declining Trend-6.2021059126
BMRN2021-02-1684.94Declining Trend-16.3321421824
BMRN2021-02-1287.04Declining Trend-13.8521017290
BMRN2021-02-1186.86Declining Trend-13.143932157
BMRN2021-02-1085.45Declining Trend-12.494797545
BMRN2021-02-0985.61Declining Trend-12.978777344
BMRN2021-02-0886.29Declining Trend-10.732966435
BMRN2021-02-0585.22Declining Trend-11.908753436
BMRN2021-02-0484.81Declining Trend-12.421924743
BMRN2021-02-0382.82Declining Trend-15.7231284710
BMRN2021-02-0283.19Declining Trend-15.8971439945
BMRN2021-02-0183.0Declining Trend-17.9481047175
BMRN2021-01-2982.78Declining Trend-17.849870668
BMRN2021-01-2883.15Declining Trend-16.894960560
BMRN2021-01-2783.24Declining Trend-18.1211136217
BMRN2021-01-2685.91Declining Trend-15.8191543000
BMRN2021-01-2588.97Declining Trend-10.014961702
BMRN2021-01-2287.99Declining Trend-7.297898579
BMRN2021-01-2186.88Declining Trend-8.4561146094
BMRN2021-01-2087.99Declining Trend-3.8681262625
BMRN2021-01-1985.77Declining Trend-6.4351693546
BMRN2021-01-1582.97Declining Trend-20.5491306558
BMRN2021-01-1481.36Declining Trend-23.4091424141
BMRN2021-01-1381.94Declining Trend-21.4941349354
BMRN2021-01-1281.12Declining Trend-21.3163060230
BMRN2021-01-1181.24Declining Trend-20.8544416853
BMRN2021-01-0889.86Rising Trend19.4642853958
BMRN2021-01-0790.69Rising Trend21.2181870135
BMRN2021-01-0687.74Rising Trend16.3411878211
BMRN2021-01-0585.9Rising Trend10.91924786
BMRN2021-01-0486.3Rising Trend11.3141121834
BMRN2020-12-3187.69Rising Trend12.308748092
BMRN2020-12-3086.96Rising Trend11.198669367
BMRN2020-12-2986.18Rising Trend11.2791059503
BioMarin Pharmaceutical Inc. logo

BioMarin Pharmaceutical Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

84.98
 
USD
  
2.11
  
(2.55%)
Optionable: Yes  Market Cap: 15,382 M  90-day average vol: 1,228,728

Previous close: 82.87  Open: 82.92  Bid: 87.0  Ask: 87.0
52 week range    
70.73   
   94.20
Peers   
RARE / 
ESPR / 
SNY / 
SGMO / 
FOLD / 
Last updated: Monday 4th July 2022
58
MarketXLS Rank marketxls
40
Value marketxls
69
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!