BMRN Stock Chart
BioMarin Pharmaceutical Inc.
$58.33
+$1.20(+2.10%)
47
Overall
70
Value
20
Tech
52
Quality
Market Cap
$11.30B
Volume
1.65M
52W Range
$49.26 - $70.98
Target Price
$88.54
BMRN stock chart: BioMarin Pharmaceutical Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.26 to $70.98.
BMRN Stock Price History
- Close (Nov 11, 2026)
- $58.33
- Return since Nov 13, 2025
- +7.58%
- High (period)
- $70.24
- Low (period)
- $49.67
- 50-day moving average
- $58.64
- 200-day moving average
- $58.46
| Month | Close |
|---|---|
| Nov 2026 | $58.33 |
| Oct 2026 | $58.51 |
| Sep 2026 | $60.00 |
| Aug 2026 | $65.23 |
| Jul 2026 | $60.02 |
| Jun 2026 | $57.22 |
| May 2026 | $57.29 |
| Apr 2026 | $53.91 |
| Mar 2026 | $56.49 |
| Feb 2026 | $61.73 |
| Jan 2026 | $56.54 |
| Dec 2025 | $59.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMRN | $58.33 | +2.1% | 1.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioMarin Pharmaceutical Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW