BMRN Stock Chart
BioMarin Pharmaceutical Inc.
$56.44
+$1.77(+3.24%)
54
Overall
65
Value
45
Tech
52
Quality
Market Cap
$10.58B
Volume
3.47M
52W Range
$49.26 - $70.98
Target Price
$90.41
BMRN stock chart: BioMarin Pharmaceutical Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.26 to $70.98.
BMRN Stock Price History
- Close (Oct 20, 2026)
- $56.44
- Return since Oct 17, 2025
- +5.91%
- High (period)
- $70.24
- Low (period)
- $49.67
- 50-day moving average
- $62.52
- 200-day moving average
- $58.52
| Month | Close |
|---|---|
| Oct 2026 | $56.44 |
| Sep 2026 | $60.00 |
| Aug 2026 | $65.23 |
| Jul 2026 | $60.02 |
| Jun 2026 | $57.22 |
| May 2026 | $57.29 |
| Apr 2026 | $53.91 |
| Mar 2026 | $56.49 |
| Feb 2026 | $61.73 |
| Jan 2026 | $56.54 |
| Dec 2025 | $59.43 |
| Nov 2025 | $55.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMRN | $56.44 | +3.2% | 3.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioMarin Pharmaceutical Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW