BNED Stock Chart
BNED
$13.21
+$0.71(+5.68%)
71
Overall
95
Value
58
Tech
60
Quality
Market Cap
$433.31M
Volume
241.28K
52W Range
-- - --
Target Price
$17.25
BNED stock chart: BNED's price history from one week to all-time, with daily volume.
BNED Stock Price History
- Close (Nov 4, 2026)
- $13.21
- Return since Nov 4, 2025
- +52.19%
- High (period)
- $13.95
- Low (period)
- $6.12
- 50-day moving average
- $12.07
- 200-day moving average
- $10.81
| Month | Close |
|---|---|
| Nov 2026 | $13.21 |
| Oct 2026 | $12.67 |
| Sep 2026 | $11.59 |
| Aug 2026 | $12.10 |
| Jul 2026 | $12.44 |
| Jun 2026 | $12.56 |
| May 2026 | $10.36 |
| Apr 2026 | $9.86 |
| Mar 2026 | $8.83 |
| Feb 2026 | $8.65 |
| Jan 2026 | $8.95 |
| Dec 2025 | $9.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNED | $13.21 | +5.7% | 241.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |