Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 80.623

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.7216-145.74580.623117.766Rising Trend2.722.72

SymbolDateCloseSignalTrendVolume
BNEDForward 202.95Rising Trend46.473872820
BNEDForward 192.95Rising Trend73.198872820
BNEDForward 182.95Rising Trend72.008872820
BNEDForward 172.95Rising Trend76.614872820
BNEDForward 162.95Rising Trend73.153872820
BNEDForward 152.95Rising Trend79.502872820
BNEDForward 142.95Rising Trend74.393872820
BNEDForward 132.95Rising Trend81.202872820
BNEDForward 122.95Rising Trend77.91872820
BNEDForward 112.95Rising Trend77.327872820
BNEDForward 102.95Rising Trend75.939872820
BNEDForward 92.95Rising Trend73.6872820
BNEDForward 82.95Rising Trend73.657872820
BNEDForward 72.95Rising Trend73.682872820
BNEDForward 62.95Rising Trend70.883872820
BNEDForward 52.95Rising Trend66.102872820
BNEDForward 42.95Rising Trend63.74872820
BNEDForward 32.95Rising Trend63.508872820
BNEDForward 22.95Rising Trend97.537872820
BNEDForward 12.95Rising Trend97.385872820
BNED2022-07-012.95Rising Trend80.623872820
BNED2022-06-302.93Rising Trend113.616876942
BNED2022-06-292.9Rising Trend71.8341763663
BNED2022-06-282.97Rising Trend89.7331118727
BNED2022-06-273.15Rising Trend104.423992278
BNED2022-06-243.23Rising Trend117.7666372915
BNED2022-06-233.07Rising Trend9.795691080
BNED2022-06-222.83Rising Trend2.571671513
BNED2022-06-212.63Declining Trend-11.133723822
BNED2022-06-172.57Declining Trend-17.3731677669
BNED2022-06-162.36Declining Trend-53.139839185
BNED2022-06-152.45Declining Trend-39.299761986
BNED2022-06-142.26Declining Trend-56.999773761
BNED2022-06-132.46Declining Trend-44.723536598
BNED2022-06-102.53Declining Trend-42.383780131
BNED2022-06-092.79Declining Trend-25.399463525
BNED2022-06-082.86Declining Trend-52.502360620
BNED2022-06-072.96Declining Trend-52.851740323
BNED2022-06-062.81Declining Trend-28.712612489
BNED2022-06-032.77Declining Trend-27.102559207
BNED2022-06-022.7Declining Trend-44.055507177
BNED2022-06-012.5Declining Trend-46.023588686
BNED2022-05-312.51Declining Trend-87.966571293
BNED2022-05-272.5Declining Trend-85.909501320
BNED2022-05-262.35Declining Trend-98.041526622
BNED2022-05-252.17Declining Trend-113.852625989
BNED2022-05-242.03Declining Trend-128.002692031
BNED2022-05-232.2Declining Trend-112.099559011
BNED2022-05-202.2Declining Trend-108.976751639
BNED2022-05-192.35Declining Trend-99.303401276
BNED2022-05-182.37Declining Trend-92.79624886
BNED2022-05-172.54Declining Trend-75.009691475
BNED2022-05-162.37Declining Trend-89.952422798
BNED2022-05-132.49Declining Trend-92.86464640
BNED2022-05-122.49Declining Trend-94.825525359
BNED2022-05-112.39Declining Trend-103.256501980
BNED2022-05-102.55Declining Trend-127.988757447
BNED2022-05-092.52Declining Trend-133.729615072
BNED2022-05-062.68Declining Trend-89.156652122
BNED2022-05-052.72Declining Trend-84.994528513
BNED2022-05-042.99Declining Trend-86.49664317
BNED2022-05-032.96Declining Trend-79.621910314
BNED2022-05-023.07Declining Trend-107.679555240
BNED2022-04-293.04Declining Trend-107.802489889
BNED2022-04-283.19Declining Trend-103.97553187
BNED2022-04-273.18Declining Trend-110.514478797
BNED2022-04-263.26Declining Trend-107.558504385
BNED2022-04-253.45Declining Trend-98.206453938
BNED2022-04-223.34Declining Trend-101.401460629
BNED2022-04-213.49Declining Trend-96.344475563
BNED2022-04-203.68Declining Trend-83.51376456
BNED2022-04-193.74Declining Trend-74.337500937
BNED2022-04-183.72Declining Trend-79.328738117
BNED2022-04-143.62Declining Trend-93.788712445
BNED2022-04-133.6Declining Trend-96.081631770
BNED2022-04-123.45Declining Trend-106.919480559
BNED2022-04-113.41Declining Trend-143.072781692
BNED2022-04-083.39Declining Trend-145.745583246
BNED2022-04-073.41Declining Trend-116.174919740
BNED2022-04-063.53Declining Trend-98.109974372
BNED2022-04-053.62Declining Trend-103.1511227757
BNED2022-04-043.81Declining Trend-68.6991173500
BNED2022-04-013.75Declining Trend-110.9868601364
BNED2022-03-313.58Declining Trend-255.3641936079
BNED2022-03-303.48Declining Trend-278.6912033634
BNED2022-03-293.82Declining Trend-212.7212003494
BNED2022-03-283.66Declining Trend-244.8573615319
BNED2022-03-254.08Declining Trend-93.496757471
BNED2022-03-244.03Declining Trend-94.263467369
BNED2022-03-234.2Declining Trend-90.816539186
BNED2022-03-224.27Declining Trend-103.41511514
BNED2022-03-214.34Declining Trend-97.772680633
BNED2022-03-184.19Declining Trend-112.116862454
BNED2022-03-174.05Declining Trend-130.539477833
BNED2022-03-164.16Declining Trend-126.337568848
BNED2022-03-154.1Declining Trend-129.272766770
BNED2022-03-143.65Declining Trend-192.887596411
BNED2022-03-113.87Declining Trend-182.486613953
BNED2022-03-104.08Declining Trend-175.718789994
BNED2022-03-094.01Declining Trend-167.855493873
BNED2022-03-083.89Declining Trend-174.2571224405
BNED2022-03-074.79Declining Trend-57.696510866
BNED2022-03-045.03Declining Trend-49.014249512
BNED2022-03-035.33Declining Trend-122.83299582
BNED2022-03-025.44Declining Trend-130.353464035
BNED2022-03-015.29Declining Trend-143.65225595
BNED2022-02-285.48Declining Trend-132.795306370
BNED2022-02-255.38Declining Trend-146.331216039
BNED2022-02-245.3Declining Trend-148.808365919
BNED2022-02-235.09Declining Trend-162.684390519
BNED2022-02-225.39Declining Trend-167.208282264
BNED2022-02-185.57Declining Trend-169.105267187
BNED2022-02-175.81Declining Trend-162.734189335
BNED2022-02-165.91Declining Trend-165.282160873
BNED2022-02-156.07Declining Trend-165.284188019
BNED2022-02-145.82Declining Trend-170.831236166
BNED2022-02-115.81Declining Trend-174.086288876
BNED2022-02-105.93Declining Trend-171.07382253
BNED2022-02-096.14Declining Trend-164.715257167
BNED2022-02-086.13Declining Trend-148.199191387
BNED2022-02-075.9Declining Trend-156.381239287
BNED2022-02-045.88Declining Trend-144.555193601
BNED2022-02-035.81Declining Trend-178.046184533
BNED2022-02-025.89Declining Trend-254.357277999
BNED2022-02-015.98Declining Trend-265.284357702
BNED2022-01-316.02Declining Trend-265.9311013
BNED2022-01-285.65Declining Trend-271.916289263
BNED2022-01-275.44Declining Trend-286.598309861
BNED2022-01-265.58Declining Trend-278.74313288
BNED2022-01-255.8Declining Trend-281.298281312
BNED2022-01-245.78Declining Trend-299.498463901
BNED2022-01-215.62Declining Trend-314.255476970
BNED2022-01-205.74Declining Trend-307.903334509
BNED2022-01-196.05Declining Trend-300.141250956
BNED2022-01-186.09Declining Trend-305.185400025
BNED2022-01-146.15Declining Trend-305.687409265
BNED2022-01-136.37Declining Trend-301.204310964
BNED2022-01-126.4Declining Trend-299.279327868
BNED2022-01-116.59Declining Trend-302.391444948
BNED2022-01-106.55Declining Trend-286.458466968
BNED2022-01-076.7Declining Trend-270.189387925
BNED2022-01-066.8Declining Trend-243.448287102
BNED2022-01-056.82Declining Trend-274.945446107
BNED2022-01-047.35Declining Trend-327.335484986
BNED2022-01-037.05Declining Trend-350.208348645
BNED2021-12-316.81Declining Trend-363.954746025
BNED2021-12-306.74Declining Trend-366.23430160
BNED2021-12-296.7Declining Trend-378.043516855
BNED2021-12-286.58Declining Trend-376.746512289
BNED2021-12-276.75Declining Trend-378.417371965
BNED2021-12-236.69Declining Trend-396.837305492
BNED2021-12-226.66Declining Trend-398.787305684
BNED2021-12-216.66Declining Trend-395.103533545
BNED2021-12-206.43Declining Trend-421.613704857
BNED2021-12-176.56Declining Trend-422.7793389671
BNED2021-12-166.77Declining Trend-339.657761248
BNED2021-12-157.0Declining Trend-325.7982109
BNED2021-12-146.99Declining Trend-321.304439121
BNED2021-12-136.95Declining Trend-326.136490963
BNED2021-12-107.19Declining Trend-300.96352979
BNED2021-12-097.23Declining Trend-295.53316031
BNED2021-12-087.32Declining Trend-272.283300065
BNED2021-12-077.3Declining Trend-298.468623394
BNED2021-12-067.17Declining Trend-371.72974335
BNED2021-12-036.71Declining Trend-391.801607627
BNED2021-12-026.97Declining Trend-380.77685014
BNED2021-12-016.78Declining Trend-389.1191049003
BNED2021-11-307.02Declining Trend-376.71767736
BNED2021-11-298.88Declining Trend-39.937631370
BNED2021-11-269.44Declining Trend-12.738410559
BNED2021-11-249.84Rising Trend5.612561369
BNED2021-11-239.43Declining Trend-12.438407574
BNED2021-11-2210.16Rising Trend20.816333831
BNED2021-11-1910.25Rising Trend13.036601311
BNED2021-11-1810.45Rising Trend14.904490597
BNED2021-11-1710.37Rising Trend28.046163342
BNED2021-11-1610.47Rising Trend24.473249943
BNED2021-11-1510.34Rising Trend25.443526515
BNED2021-11-1210.44Rising Trend23.724278918
BNED2021-11-1110.46Rising Trend26.327209802
BNED2021-11-1010.43Rising Trend32.962215971
BNED2021-11-0910.7Rising Trend55.712289327
BNED2021-11-0810.81Rising Trend38.764413092
BNED2021-11-0510.56Rising Trend46.144309819
BNED2021-11-0410.23Rising Trend72.108260774
BNED2021-11-0310.47Rising Trend74.936405737
BNED2021-11-029.99Rising Trend50.3891235158
BNED2021-11-0110.89Rising Trend154.255309576
BNED2021-10-2910.38Rising Trend147.777229977
BNED2021-10-2810.5Rising Trend148.362271959
BNED2021-10-2710.3Rising Trend143.163447134
BNED2021-10-2610.51Rising Trend154.531210295
BNED2021-10-2510.46Rising Trend156.712316229
BNED2021-10-229.98Rising Trend130.199346847
BNED2021-10-2110.43Rising Trend134.443444976
BNED2021-10-2010.45Rising Trend155.215198669
BNED2021-10-1910.51Rising Trend153.689262073
BNED2021-10-1810.54Rising Trend157.278345525
BNED2021-10-1510.56Rising Trend148.534349498
BNED2021-10-1410.95Rising Trend162.031382332
BNED2021-10-1311.05Rising Trend172.112291053
BNED2021-10-1211.24Rising Trend193.253509136
BNED2021-10-1111.1Rising Trend194.914428707
BNED2021-10-0811.85Rising Trend242.826419268
BNED2021-10-0711.82Rising Trend278.447818517
BNED2021-10-0611.2Rising Trend224.767726105
BNED2021-10-0510.46Rising Trend159.838275391
BNED2021-10-0410.23Rising Trend223.035334233
BNED2021-10-0110.15Rising Trend228.26845780
BNED2021-09-309.99Rising Trend109.409425460
BNED2021-09-2910.29Rising Trend120.272275770
BNED2021-09-2810.39Rising Trend125.112284513
BNED2021-09-2710.8Rising Trend82.579264173
BNED2021-09-2410.59Rising Trend64.533224784
BNED2021-09-2310.8Rising Trend58.603242466
BNED2021-09-2210.66Rising Trend75.742305667
BNED2021-09-2110.13Rising Trend60.227313587
BNED2021-09-209.77Rising Trend54.096450863
BNED2021-09-1710.94Rising Trend96.2751278850
BNED2021-09-1611.06Rising Trend111.296707570
BNED2021-09-1510.32Rising Trend55.495376291
BNED2021-09-1410.32Rising Trend61.219530227
BNED2021-09-1310.0Rising Trend53.398284079
BNED2021-09-109.95Rising Trend67.939303569
BNED2021-09-0910.04Rising Trend101.686382382
BNED2021-09-0810.37Rising Trend120.067768451
BNED2021-09-0710.43Rising Trend115.23601460
BNED2021-09-039.97Rising Trend162.188815530
BNED2021-09-029.36Rising Trend118.4211123040
BNED2021-09-018.26Declining Trend-105.647467971
BNED2021-08-318.16Declining Trend-108.233311875
BNED2021-08-307.91Declining Trend-113.268266539
BNED2021-08-278.31Declining Trend-162.565428291
BNED2021-08-267.98Declining Trend-172.949274475
BNED2021-08-257.99Declining Trend-177.268256111
BNED2021-08-247.94Declining Trend-166.542324329
BNED2021-08-237.74Declining Trend-170.895252738
BNED2021-08-207.73Declining Trend-169.457362112
BNED2021-08-197.3Declining Trend-198.583462427
BNED2021-08-187.54Declining Trend-186.944434089
BNED2021-08-177.1Declining Trend-202.996394425
BNED2021-08-167.34Declining Trend-184.162310345
BNED2021-08-137.47Declining Trend-179.257268921
BNED2021-08-127.75Declining Trend-171.355189787
BNED2021-08-117.78Declining Trend-186.017312531
BNED2021-08-107.87Declining Trend-180.051230410
BNED2021-08-097.91Declining Trend-190.076197703
BNED2021-08-068.08Declining Trend-110.2262049
BNED2021-08-057.98Declining Trend-110.572360220
BNED2021-08-047.69Declining Trend-220.736410386
BNED2021-08-037.96Declining Trend-207.615692842
BNED2021-08-028.19Declining Trend-188.893494801
BNED2021-07-308.35Declining Trend-242.265396959
BNED2021-07-298.29Declining Trend-243.644566830
BNED2021-07-288.08Declining Trend-257.217313940
BNED2021-07-278.17Declining Trend-246.158315830
BNED2021-07-268.6Declining Trend-227.518271987
BNED2021-07-238.52Declining Trend-225.464298729
BNED2021-07-228.77Declining Trend-224.758256136
BNED2021-07-218.98Declining Trend-219.644409965
BNED2021-07-208.69Declining Trend-228.323458515
BNED2021-07-198.6Declining Trend-219.981632177
BNED2021-07-168.74Declining Trend-210.254523424
BNED2021-07-158.73Declining Trend-212.569755004
BNED2021-07-148.71Declining Trend-230.044395657
BNED2021-07-138.97Declining Trend-215.568459520
BNED2021-07-128.66Declining Trend-241.194376292
BNED2021-07-098.54Declining Trend-172.272347587
BNED2021-07-088.31Declining Trend-184.761546413
BNED2021-07-078.31Declining Trend-286.457826226
BNED2021-07-068.22Declining Trend-292.8441355575
BNED2021-07-028.47Declining Trend-249.7112635585
BNED2021-07-017.3Declining Trend-610.0091059483
BNED2021-06-307.21Declining Trend-614.6112932774
BNED2021-06-298.67Declining Trend-190.427497468
BNED2021-06-288.86Declining Trend-174.954777878
BNED2021-06-258.87Declining Trend-168.6655360650
BNED2021-06-249.3Rising Trend62.094534631
BNED2021-06-239.4Rising Trend52.009567242
BNED2021-06-229.59Rising Trend52.289405097
BNED2021-06-219.62Rising Trend63.122448900
BNED2021-06-189.44Rising Trend62.7071103491
BNED2021-06-179.29Rising Trend55.157509747
BNED2021-06-1610.01Rising Trend86.183490319
BNED2021-06-1510.0Rising Trend72.084569232
BNED2021-06-149.79Rising Trend61.397525415
BNED2021-06-119.52Rising Trend94.132408520
BNED2021-06-109.33Rising Trend110.13348334
BNED2021-06-099.23Rising Trend92.029551168
BNED2021-06-089.41Rising Trend116.174628903
BNED2021-06-079.06Rising Trend98.572529589
BNED2021-06-048.98Rising Trend99.834435901
BNED2021-06-038.78Rising Trend87.784532452
BNED2021-06-028.82Rising Trend100.194626925
BNED2021-06-018.59Rising Trend97.675461306
BNED2021-05-288.17Rising Trend84.753450442
BNED2021-05-277.75Rising Trend62.644452231
BNED2021-05-268.01Rising Trend73.533612148
BNED2021-05-257.81Rising Trend41.766634599
BNED2021-05-247.67Rising Trend29.248414782
BNED2021-05-217.23Rising Trend27.217289702
BNED2021-05-207.03Rising Trend17.549206373
BNED2021-05-196.88Rising Trend14.958256362
BNED2021-05-187.29Rising Trend15.882182867
BNED2021-05-177.25Rising Trend1.561261518
BNED2021-05-146.74Declining Trend-13.395368896
BNED2021-05-136.47Rising Trend32.063452932
BNED2021-05-126.59Rising Trend51.448420257
BNED2021-05-116.89Rising Trend48.617690456
BNED2021-05-107.78Rising Trend138.904575581
BNED2021-05-077.88Rising Trend152.252360637
BNED2021-05-067.83Rising Trend155.143221875
BNED2021-05-057.97Rising Trend157.563198256
BNED2021-05-048.01Rising Trend177.788373936
BNED2021-05-037.93Rising Trend178.721532675
BNED2021-04-307.91Rising Trend188.601263453
BNED2021-04-297.66Rising Trend241.831202656
BNED2021-04-287.91Rising Trend244.452269597
BNED2021-04-277.74Rising Trend226.986298159
BNED2021-04-267.72Rising Trend221.363286412
BNED2021-04-237.58Rising Trend230.083248486
BNED2021-04-227.49Rising Trend220.431510040
BNED2021-04-217.37Rising Trend211.287456747
BNED2021-04-206.94Rising Trend182.888473831
BNED2021-04-197.02Rising Trend190.579270706
BNED2021-04-167.1Rising Trend191.497337774
BNED2021-04-156.76Rising Trend234.674370750
BNED2021-04-146.85Rising Trend263.815287336
BNED2021-04-137.06Rising Trend255.27441708
BNED2021-04-126.89Rising Trend275.527770583
BNED2021-04-096.98Rising Trend287.954504946
BNED2021-04-087.33Rising Trend313.736449443
BNED2021-04-077.78Rising Trend333.936409824
BNED2021-04-068.38Rising Trend374.445306805
BNED2021-04-058.25Rising Trend365.651377475
BNED2021-04-018.43Rising Trend390.612422380
BNED2021-03-318.14Rising Trend438.442920779
BNED2021-03-307.71Rising Trend396.813330170
BNED2021-03-297.46Rising Trend375.207387023
BNED2021-03-267.84Rising Trend388.651379983
BNED2021-03-257.76Rising Trend405.742456471
BNED2021-03-247.63Rising Trend393.14495266
BNED2021-03-238.13Rising Trend416.56588860
BNED2021-03-228.71Rising Trend443.923716732
BNED2021-03-199.26Rising Trend486.1311704640
BNED2021-03-189.17Rising Trend470.423621234
BNED2021-03-179.25Rising Trend533.932974231
BNED2021-03-168.87Rising Trend521.262685745
BNED2021-03-158.98Rising Trend527.4691047582
BNED2021-03-128.89Rising Trend554.469607987
BNED2021-03-118.96Rising Trend565.5972214657
BNED2021-03-108.06Rising Trend371.4671191878
BNED2021-03-097.14Rising Trend251.8331146615
BNED2021-03-087.41Rising Trend296.8682682
BNED2021-03-056.89Rising Trend259.513569947
BNED2021-03-046.82Rising Trend272.876562743
BNED2021-03-037.1Rising Trend346.971681102
BNED2021-03-027.63Rising Trend385.488517383
BNED2021-03-017.32Rising Trend365.217621525
BNED2021-02-266.47Rising Trend321.394510512
BNED2021-02-256.46Rising Trend338.245460828
BNED2021-02-247.04Rising Trend360.177482909
BNED2021-02-236.79Rising Trend338.293624347
BNED2021-02-227.64Rising Trend385.709755188
BNED2021-02-197.27Rising Trend357.07532871
BNED2021-02-186.55Rising Trend321.325666074
BNED2021-02-177.03Rising Trend359.571504420
BNED2021-02-167.55Rising Trend388.616810859
BNED2021-02-127.7Rising Trend413.07468826
BNED2021-02-117.91Rising Trend454.362374006
BNED2021-02-107.63Rising Trend449.854606747
BNED2021-02-097.0Rising Trend421.041545082
BNED2021-02-087.56Rising Trend450.0641803664
BNED2021-02-057.59Rising Trend465.61946312
BNED2021-02-046.82Rising Trend379.0481284360
BNED2021-02-036.57Rising Trend365.947653976
BNED2021-02-026.33Rising Trend415.331586133
BNED2021-02-016.35Rising Trend415.813996984
BNED2021-01-295.86Rising Trend375.624418592
BNED2021-01-286.41Rising Trend399.7961646496
BNED2021-01-276.19Rising Trend371.6142713914
BNED2021-01-265.24Rising Trend116.836803126
BNED2021-01-255.28Rising Trend115.192422474
BNED2021-01-224.9Rising Trend96.274806116
BNED2021-01-214.96Rising Trend102.765312354
BNED2021-01-204.98Rising Trend103.156467292
BNED2021-01-195.07Rising Trend104.249814549
BNED2021-01-155.31Rising Trend134.126404105
BNED2021-01-145.54Rising Trend157.188500595
BNED2021-01-135.37Rising Trend161.948610449
BNED2021-01-125.44Rising Trend164.12612498
BNED2021-01-115.46Rising Trend171.061738542
BNED2021-01-084.86Rising Trend125.827440228
BNED2021-01-074.8Rising Trend120.468322435
BNED2021-01-064.84Rising Trend112.507458588
BNED2021-01-055.0Rising Trend130.494506283
BNED2021-01-044.6Rising Trend111.657484987
BNED2020-12-314.65Rising Trend115.15498287
BNED2020-12-304.84Rising Trend128.659562653
BNED2020-12-295.45Rising Trend165.818996777
Barnes & Noble Education Inc logo

Barnes & Noble Education Inc

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

2.95
 
USD
  
0.02
  
(0.68%)
Optionable: Yes  Market Cap: 155 M  90-day average vol: 782,077

Previous close: 2.93  Open: 2.92  Bid: 3.59  Ask: 3.59
52 week range    
2.00   
   12.01
Peers   
Last updated: Tuesday 5th July 2022
43
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!