BNED Option Chain
BNED
$12.54
-$0.67(-5.07%)
79
Overall
95
Value
83
Tech
60
Quality
Market Cap
$457.92M
Volume
137.43K
52W Range
-- - --
Target Price
$17.25
BNED (BNED) Options Chain Summary
BNED option chain: BNED has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 1 calls and 5 puts, a put/call volume ratio of 5.00. Open interest stands at 3,569 calls and 7,586 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 0.6% below the last close of $12.57.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 1
- Put volume
- 5
- Put/call ratio (volume)
- 5.00
- Call open interest
- 3,569
- Put open interest
- 7,586
- Put/call ratio (OI)
- 2.13
BNED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 77 | 66 | 0.86 | $12.50 |
| Dec 18, 2026 | 0 | 4 | 2,304 | 87 | 0.04 | $10.00 |
| Mar 19, 2027 | 0 | 1 | 792 | 7,168 | 9.05 | $10.00 |
| Jun 17, 2027 | 1 | 0 | 396 | 265 | 0.67 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNED | $12.54 | -5.1% | 137.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |