TRI Stock Chart
TRI
$110.18
-$12.06(-9.87%)
81
Overall
85
Value
91
Tech
68
Quality
Market Cap
$52.79B
Volume
3.02M
52W Range
-- - --
Target Price
$124.30
TRI stock chart: TRI's price history from one week to all-time, with daily volume.
TRI Stock Price History
- Close (Nov 3, 2026)
- $110.18
- Return since Nov 3, 2025
- -30.34%
- High (period)
- $148.90
- Low (period)
- $76.55
- 50-day moving average
- $105.54
- 200-day moving average
- $96.95
| Month | Close |
|---|---|
| Nov 2026 | $110.18 |
| Oct 2026 | $118.25 |
| Sep 2026 | $97.33 |
| Aug 2026 | $107.32 |
| Jul 2026 | $98.13 |
| Jun 2026 | $81.67 |
| May 2026 | $86.51 |
| Apr 2026 | $97.19 |
| Mar 2026 | $91.39 |
| Feb 2026 | $97.92 |
| Jan 2026 | $112.36 |
| Dec 2025 | $133.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRI | $110.18 | -9.9% | 3.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |