INOD Stock Chart
Innodata Inc.
$56.57
+$3.43(+6.45%)
46
Overall
35
Value
45
Tech
60
Quality
Market Cap
$1.95B
Volume
1.26M
52W Range
$34.23 - $125.14
Target Price
$111.13
INOD stock chart: Innodata Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.23 to $125.14.
INOD Stock Price History
- Close (Oct 15, 2026)
- $56.57
- Return since Oct 14, 2025
- -25.40%
- High (period)
- $121.50
- Low (period)
- $34.45
- 50-day moving average
- $60.95
- 200-day moving average
- $61.79
| Month | Close |
|---|---|
| Oct 2026 | $56.57 |
| Sep 2026 | $65.76 |
| Aug 2026 | $56.42 |
| Jul 2026 | $62.83 |
| Jun 2026 | $75.58 |
| May 2026 | $104.98 |
| Apr 2026 | $42.23 |
| Mar 2026 | $38.62 |
| Feb 2026 | $44.17 |
| Jan 2026 | $55.44 |
| Dec 2025 | $50.95 |
| Nov 2025 | $57.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INOD | $56.57 | +6.5% | 1.26M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |