INOD Stock Chart
INOD
$38.62
-$4.68(-10.81%)
37
Overall
35
Value
18
Tech
60
Quality
Market Cap
$1.49B
Volume
3.46M
52W Range
-- - --
Target Price
$105.00
INOD stock chart: INOD's price history from one week to all-time, with daily volume.
INOD Stock Price History
- Close (Nov 5, 2026)
- $38.62
- Return since Nov 5, 2025
- -40.30%
- High (period)
- $121.50
- Low (period)
- $34.45
- 50-day moving average
- $57.05
- 200-day moving average
- $60.93
| Month | Close |
|---|---|
| Nov 2026 | $38.62 |
| Oct 2026 | $43.81 |
| Sep 2026 | $65.76 |
| Aug 2026 | $56.42 |
| Jul 2026 | $62.83 |
| Jun 2026 | $75.58 |
| May 2026 | $104.98 |
| Apr 2026 | $42.23 |
| Mar 2026 | $38.62 |
| Feb 2026 | $44.17 |
| Jan 2026 | $55.44 |
| Dec 2025 | $50.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INOD | $38.62 | -10.8% | 3.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |