BorgWarner Inc.
BWA
NYE
Sector: Consumer Cyclical
Industry: Auto Parts
38.40
USD
1.73
(4.72%)
Optionable: Yes Market Cap: 8,697 M 90-day average vol: 2,287,258
Previous close: 36.67 Open: 37.31 Bid: 38.48 Ask: 38.48
52 week range
34.85 55.55
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.59 |
Price per Book TTM ($) | 1.25 |
PE Ratio (TTM) | 13.10 |
Book Value per Share ($) | 27.72 |
5 Year PE Range7.6 |
Returns
7 Day Return | 1.13% | |
1 Month Return | 4.21% | |
3 Month Return | -9.83% | |
1 Year Return | -23.18% | |
3 Year Return | 10.70% | |
5 Year Return | -0.92% | |
YTD Return | -14.80% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.28 |
14 Day SMA ($) | 37.27 |
14 Day EMA ($) | 37.36 |
Money Flow Index | 58.74 |
Average True Range | 1.43 |
50 Day SMA ($) | 37.57 |
200 Day SMA ($) | 43.08 |
ADX | 20.32 |
MACD | -0.24 |
Growth
Free Cash Flow QoQ Growth | -3800.00% |
Free Cash Flow YoY Growth | -11.76% |
Revenue YoY Growth | 45.97% |
EPS QoQ Growth | 35.00% |
Revenue QoQ Growth | 7.00% |
EPS YoY Growth | -4.26% |
Profitability
Tonit Calaway Elected to Air Products' Board of Directors
Yahoo Finance 2/22/2022
BorgWarner: Current Conditions Remain Challenging, But EV Business Is Ahead Of Plan
Seeking Alpha 2/21/2022
Auto Stock Roundup: Q4 Earnings of AAP, BWA, GPC & LKQ in Focus
Yahoo Finance 2/21/2022
10 Stocks Making Big Moves After Releasing Their Financial Results
Yahoo Finance 2/17/2022
BorgWarner (BWA) Electrification Efforts to Bolster Capabilities
Yahoo Finance 2/16/2022
BorgWarner Inc. (BWA) CEO Frederic Lissalde on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/15/2022
BorgWarner (BWA) Beats on Q4 Earnings, Announces Buyout Deal
Yahoo Finance 2/15/2022
BorgWarner's All-New 800-Volt Integrated Electric Drive Module Drives Leading Chinese NEV Brands Forward
Yahoo Finance 2/15/2022
BorgWarner to Provide Leading Chinese OEM with 800V SiC Inverters
Yahoo Finance 2/15/2022
BorgWarner Secures North American Award for Generator Inverter Program with Major OEM
Yahoo Finance 2/15/2022
BorgWarner Secures First High Voltage eFan System Win
Yahoo Finance 2/15/2022
BorgWarner's Hydrogen Injection System Supports CO2-Free Mobility for Off-Road Application
Yahoo Finance 2/15/2022
BorgWarner (BWA) Tops Q4 Earnings and Revenue Estimates
Yahoo Finance 2/15/2022
BorgWarner acquires Santroll's light vehicle eMotor business for up to ¥1.4B
Seeking Alpha 2/15/2022
BorgWarner sales drop 6.9% on declining industry production
Yahoo Finance 2/15/2022
BorgWarner Non-GAAP EPS of $1.06 beats by $0.30, revenue of $3.65B beats by $150M; initiates FY22 guidance
Seeking Alpha 2/15/2022
BORGWARNER WINS NUMEROUS ADDITIONAL ELECTRIC VEHICLE AWARDS, ANNOUNCES E-MOTOR ACQUISITION AND REPORTS FOURTH QUARTER AND FULL YEAR RESULTS
Yahoo Finance 2/15/2022
BorgWarner to Acquire Santroll's Light Vehicle eMotor Business
Yahoo Finance 2/15/2022
BorgWarner Completes Acquisition of AKASOL AG
Yahoo Finance 2/15/2022
Trendlast: 50.048
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 37.5728 | -296.83 | 50.048 | 50.048 | Rising Trend | 37.57 | 37.57 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BWA | Forward 20 | 38.4 | Rising Trend | 50.048 | 2242783 |
| BWA | Forward 19 | 38.4 | Rising Trend | 40.366 | 2242783 |
| BWA | Forward 18 | 38.4 | Rising Trend | 43.917 | 2242783 |
| BWA | Forward 17 | 38.4 | Rising Trend | 50.754 | 2242783 |
| BWA | Forward 16 | 38.4 | Rising Trend | 35.402 | 2242783 |
| BWA | Forward 15 | 38.4 | Rising Trend | 6.333 | 2242783 |
| BWA | Forward 14 | 38.4 | Declining Trend | -4.785 | 2242783 |
| BWA | Forward 13 | 38.4 | Rising Trend | 7.294 | 2242783 |
| BWA | Forward 12 | 38.4 | Declining Trend | -8.017 | 2242783 |
| BWA | Forward 11 | 38.4 | Declining Trend | -21.879 | 2242783 |
| BWA | Forward 10 | 38.4 | Declining Trend | -16.827 | 2242783 |
| BWA | Forward 9 | 38.4 | Declining Trend | -24.436 | 2242783 |
| BWA | Forward 8 | 38.4 | Declining Trend | -31.012 | 2242783 |
| BWA | Forward 7 | 38.4 | Declining Trend | -36.764 | 2242783 |
| BWA | Forward 6 | 38.4 | Declining Trend | -37.859 | 2242783 |
| BWA | Forward 5 | 38.4 | Declining Trend | -37.742 | 2242783 |
| BWA | Forward 4 | 38.4 | Declining Trend | -26.627 | 2242783 |
| BWA | Forward 3 | 38.4 | Rising Trend | 13.52 | 2242783 |
| BWA | Forward 2 | 38.4 | Rising Trend | 9.671 | 2242783 |
| BWA | Forward 1 | 38.4 | Rising Trend | 9.883 | 2242783 |
| BWA | 2022-05-13 | 38.4 | Declining Trend | -1.131 | 2242783 |
| BWA | 2022-05-12 | 36.67 | Declining Trend | -48.71 | 7637389 |
| BWA | 2022-05-11 | 36.04 | Declining Trend | -88.808 | 1975276 |
| BWA | 2022-05-10 | 36.3 | Declining Trend | -76.589 | 2204310 |
| BWA | 2022-05-09 | 36.82 | Declining Trend | -84.995 | 2280090 |
| BWA | 2022-05-06 | 37.97 | Declining Trend | -91.052 | 1893312 |
| BWA | 2022-05-05 | 38.1 | Declining Trend | -97.722 | 2866975 |
| BWA | 2022-05-04 | 38.98 | Declining Trend | -55.759 | 3041871 |
| BWA | 2022-05-03 | 38.14 | Declining Trend | -89.813 | 2558305 |
| BWA | 2022-05-02 | 37.33 | Declining Trend | -128.598 | 1900300 |
| BWA | 2022-04-29 | 36.83 | Declining Trend | -135.745 | 1936148 |
| BWA | 2022-04-28 | 37.59 | Declining Trend | -128.39 | 1512724 |
| BWA | 2022-04-27 | 36.72 | Declining Trend | -148.18 | 1452203 |
| BWA | 2022-04-26 | 35.93 | Declining Trend | -164.054 | 1618918 |
| BWA | 2022-04-25 | 37.72 | Declining Trend | -138.663 | 1264202 |
| BWA | 2022-04-22 | 37.86 | Declining Trend | -148.944 | 1730549 |
| BWA | 2022-04-21 | 38.74 | Declining Trend | -143.345 | 1582333 |
| BWA | 2022-04-20 | 38.76 | Declining Trend | -119.174 | 1259338 |
| BWA | 2022-04-19 | 38.43 | Declining Trend | -126.22 | 1524353 |
| BWA | 2022-04-18 | 37.29 | Declining Trend | -127.814 | 1085341 |
| BWA | 2022-04-14 | 37.01 | Declining Trend | -138.356 | 2107614 |
| BWA | 2022-04-13 | 36.85 | Declining Trend | -148.306 | 1543423 |
| BWA | 2022-04-12 | 37.06 | Declining Trend | -132.927 | 1641855 |
| BWA | 2022-04-11 | 36.85 | Declining Trend | -135.909 | 6351576 |
| BWA | 2022-04-08 | 36.41 | Declining Trend | -185.241 | 2403421 |
| BWA | 2022-04-07 | 36.34 | Declining Trend | -221.302 | 1911412 |
| BWA | 2022-04-06 | 37.22 | Declining Trend | -196.028 | 1986272 |
| BWA | 2022-04-05 | 37.08 | Declining Trend | -184.784 | 2407609 |
| BWA | 2022-04-04 | 38.79 | Declining Trend | -154.582 | 1863754 |
| BWA | 2022-04-01 | 39.36 | Declining Trend | -154.888 | 1710912 |
| BWA | 2022-03-31 | 38.9 | Declining Trend | -160.037 | 1634688 |
| BWA | 2022-03-30 | 39.62 | Declining Trend | -150.45 | 1315766 |
| BWA | 2022-03-29 | 40.08 | Declining Trend | -149.043 | 1479781 |
| BWA | 2022-03-28 | 38.57 | Declining Trend | -175.118 | 1332400 |
| BWA | 2022-03-25 | 38.59 | Declining Trend | -182.284 | 1005658 |
| BWA | 2022-03-24 | 38.52 | Declining Trend | -191.496 | 1361292 |
| BWA | 2022-03-23 | 37.41 | Declining Trend | -227.432 | 2348918 |
| BWA | 2022-03-22 | 38.45 | Declining Trend | -183.798 | 1534650 |
| BWA | 2022-03-21 | 38.38 | Declining Trend | -189.965 | 1498868 |
| BWA | 2022-03-18 | 38.62 | Declining Trend | -177.331 | 3171052 |
| BWA | 2022-03-17 | 38.35 | Declining Trend | -194.614 | 2078731 |
| BWA | 2022-03-16 | 38.16 | Declining Trend | -205.268 | 1717691 |
| BWA | 2022-03-15 | 36.52 | Declining Trend | -222.181 | 1559326 |
| BWA | 2022-03-14 | 36.31 | Declining Trend | -214.947 | 1627204 |
| BWA | 2022-03-11 | 36.32 | Declining Trend | -231.563 | 2506397 |
| BWA | 2022-03-10 | 36.72 | Declining Trend | -255.444 | 2628230 |
| BWA | 2022-03-09 | 37.46 | Declining Trend | -221.205 | 2735410 |
| BWA | 2022-03-08 | 36.12 | Declining Trend | -243.593 | 3906180 |
| BWA | 2022-03-07 | 35.02 | Declining Trend | -296.83 | 3743946 |
| BWA | 2022-03-04 | 36.93 | Declining Trend | -239.012 | 4484850 |
| BWA | 2022-03-03 | 39.91 | Declining Trend | -114.303 | 2533354 |
| BWA | 2022-03-02 | 40.62 | Declining Trend | -104.324 | 2302168 |
| BWA | 2022-03-01 | 38.83 | Declining Trend | -151.63 | 4360653 |
| BWA | 2022-02-28 | 41.01 | Declining Trend | -62.783 | 2298475 |
| BWA | 2022-02-25 | 42.15 | Declining Trend | -41.414 | 2026028 |
| BWA | 2022-02-24 | 41.1 | Declining Trend | -64.562 | 2505624 |
| BWA | 2022-02-23 | 42.31 | Declining Trend | -63.738 | 2226447 |
| BWA | 2022-02-22 | 42.38 | Declining Trend | -58.955 | 2392842 |
| BWA | 2022-02-18 | 43.56 | Declining Trend | -38.212 | 1713513 |
| BWA | 2022-02-17 | 44.62 | Declining Trend | -11.654 | 1855280 |
| BWA | 2022-02-16 | 45.22 | Declining Trend | -5.682 | 2769538 |
| BWA | 2022-02-15 | 45.28 | Declining Trend | -1.539 | 3474046 |
| BWA | 2022-02-14 | 42.76 | Declining Trend | -86.112 | 2695971 |
| BWA | 2022-02-11 | 43.39 | Declining Trend | -67.398 | 2309537 |
| BWA | 2022-02-10 | 44.06 | Declining Trend | -51.705 | 1438218 |
| BWA | 2022-02-09 | 44.72 | Declining Trend | -43.315 | 1644180 |
| BWA | 2022-02-08 | 44.5 | Declining Trend | -25.885 | 1595052 |
| BWA | 2022-02-07 | 43.38 | Declining Trend | -42.671 | 1402492 |
| BWA | 2022-02-04 | 43.31 | Declining Trend | -30.511 | 1985102 |
| BWA | 2022-02-03 | 44.22 | Declining Trend | -16.137 | 1442101 |
| BWA | 2022-02-02 | 45.11 | Declining Trend | -12.58 | 1986752 |
| BWA | 2022-02-01 | 44.71 | Declining Trend | -22.132 | 2165041 |
| BWA | 2022-01-31 | 43.85 | Declining Trend | -44.963 | 2288743 |
| BWA | 2022-01-28 | 42.66 | Declining Trend | -68.85 | 2024498 |
| BWA | 2022-01-27 | 43.49 | Declining Trend | -58.737 | 1478474 |
| BWA | 2022-01-26 | 44.22 | Declining Trend | -45.667 | 1662903 |
| BWA | 2022-01-25 | 44.16 | Declining Trend | -78.394 | 2119768 |
| BWA | 2022-01-24 | 44.17 | Declining Trend | -96.232 | 2160398 |
| BWA | 2022-01-21 | 43.92 | Declining Trend | -105.14 | 1780193 |
| BWA | 2022-01-20 | 44.48 | Declining Trend | -83.274 | 2433681 |
| BWA | 2022-01-19 | 46.48 | Declining Trend | -45.038 | 1781345 |
| BWA | 2022-01-18 | 48.96 | Declining Trend | -5.03 | 2132050 |
| BWA | 2022-01-14 | 49.76 | Rising Trend | 13.471 | 1085233 |
| BWA | 2022-01-13 | 49.88 | Rising Trend | 15.406 | 2491493 |
| BWA | 2022-01-12 | 47.84 | Declining Trend | -29.007 | 1645823 |
| BWA | 2022-01-11 | 48.58 | Declining Trend | -13.643 | 1197035 |
| BWA | 2022-01-10 | 48.05 | Rising Trend | 3.217 | 1535034 |
| BWA | 2022-01-07 | 48.62 | Rising Trend | 17.858 | 1147751 |
| BWA | 2022-01-06 | 48.7 | Rising Trend | 15.963 | 2008148 |
| BWA | 2022-01-05 | 47.97 | Rising Trend | 5.775 | 2749459 |
| BWA | 2022-01-04 | 47.93 | Rising Trend | 1.51 | 2022679 |
| BWA | 2022-01-03 | 45.18 | Declining Trend | -54.273 | 2111558 |
| BWA | 2021-12-31 | 45.07 | Declining Trend | -65.175 | 643200 |
| BWA | 2021-12-30 | 44.82 | Declining Trend | -66.089 | 894161 |
| BWA | 2021-12-29 | 44.87 | Declining Trend | -67.126 | 744617 |
| BWA | 2021-12-28 | 44.91 | Declining Trend | -50.125 | 961059 |
| BWA | 2021-12-27 | 44.34 | Declining Trend | -75.953 | 1058149 |
| BWA | 2021-12-23 | 43.62 | Declining Trend | -89.554 | 1178865 |
| BWA | 2021-12-22 | 43.04 | Declining Trend | -94.497 | 1177874 |
| BWA | 2021-12-21 | 42.87 | Declining Trend | -96.021 | 1891019 |
| BWA | 2021-12-20 | 41.96 | Declining Trend | -130.151 | 2479780 |
| BWA | 2021-12-17 | 43.63 | Declining Trend | -97.29 | 3701467 |
| BWA | 2021-12-16 | 44.22 | Declining Trend | -74.634 | 1217766 |
| BWA | 2021-12-15 | 44.66 | Declining Trend | -65.412 | 1598404 |
| BWA | 2021-12-14 | 44.6 | Declining Trend | -66.665 | 1518442 |
| BWA | 2021-12-13 | 44.81 | Declining Trend | -57.163 | 1375622 |
| BWA | 2021-12-10 | 46.07 | Declining Trend | -29.587 | 1477142 |
| BWA | 2021-12-09 | 46.12 | Declining Trend | -22.112 | 1245778 |
| BWA | 2021-12-08 | 46.2 | Declining Trend | -26.537 | 1200046 |
| BWA | 2021-12-07 | 45.55 | Declining Trend | -29.978 | 1283561 |
| BWA | 2021-12-06 | 44.79 | Declining Trend | -43.419 | 1492068 |
| BWA | 2021-12-03 | 43.88 | Declining Trend | -55.021 | 1303792 |
| BWA | 2021-12-02 | 44.27 | Declining Trend | -60.93 | 1758142 |
| BWA | 2021-12-01 | 42.84 | Declining Trend | -88.753 | 2571024 |
| BWA | 2021-11-30 | 43.28 | Declining Trend | -80.9 | 3002574 |
| BWA | 2021-11-29 | 44.81 | Declining Trend | -19.093 | 1950507 |
| BWA | 2021-11-26 | 45.23 | Declining Trend | -23.282 | 1708191 |
| BWA | 2021-11-24 | 47.0 | Rising Trend | 5.318 | 1197798 |
| BWA | 2021-11-23 | 47.74 | Rising Trend | 21.889 | 1887347 |
| BWA | 2021-11-22 | 47.38 | Rising Trend | 14.816 | 2309139 |
| BWA | 2021-11-19 | 45.86 | Declining Trend | -36.563 | 3303727 |
| BWA | 2021-11-18 | 46.79 | Declining Trend | -17.462 | 3029806 |
| BWA | 2021-11-17 | 47.97 | Rising Trend | 18.079 | 1471317 |
| BWA | 2021-11-16 | 48.4 | Rising Trend | 24.028 | 1822022 |
| BWA | 2021-11-15 | 48.55 | Rising Trend | 24.482 | 1406988 |
| BWA | 2021-11-12 | 48.25 | Rising Trend | 22.425 | 1712713 |
| BWA | 2021-11-11 | 47.24 | Rising Trend | 10.133 | 1528563 |
| BWA | 2021-11-10 | 47.01 | Rising Trend | 18.163 | 1539360 |
| BWA | 2021-11-09 | 46.5 | Declining Trend | -0.464 | 1303557 |
| BWA | 2021-11-08 | 46.77 | Rising Trend | 10.422 | 1870387 |
| BWA | 2021-11-05 | 46.9 | Rising Trend | 13.672 | 2133341 |
| BWA | 2021-11-04 | 46.57 | Rising Trend | 9.683 | 2622715 |
| BWA | 2021-11-03 | 47.01 | Declining Trend | -1.447 | 3551390 |
| BWA | 2021-11-02 | 47.05 | Rising Trend | 2.387 | 3000327 |
| BWA | 2021-11-01 | 46.59 | Declining Trend | -17.26 | 1310414 |
| BWA | 2021-10-29 | 45.07 | Declining Trend | -29.716 | 1808890 |
| BWA | 2021-10-28 | 45.33 | Declining Trend | -25.688 | 964689 |
| BWA | 2021-10-27 | 44.71 | Declining Trend | -23.64 | 1496159 |
| BWA | 2021-10-26 | 44.04 | Declining Trend | -25.762 | 1764766 |
| BWA | 2021-10-25 | 45.49 | Rising Trend | 2.544 | 1335175 |
| BWA | 2021-10-22 | 45.08 | Declining Trend | -18.557 | 1178150 |
| BWA | 2021-10-21 | 45.98 | Declining Trend | -27.849 | 1222945 |
| BWA | 2021-10-20 | 45.78 | Declining Trend | -29.778 | 2599685 |
| BWA | 2021-10-19 | 45.82 | Declining Trend | -22.772 | 1829245 |
| BWA | 2021-10-18 | 45.9 | Declining Trend | -27.199 | 2708276 |
| BWA | 2021-10-15 | 47.03 | Rising Trend | 0.298 | 2394500 |
| BWA | 2021-10-14 | 47.99 | Rising Trend | 26.028 | 1350748 |
| BWA | 2021-10-13 | 47.12 | Rising Trend | 28.181 | 1702778 |
| BWA | 2021-10-12 | 47.32 | Rising Trend | 18.655 | 1677909 |
| BWA | 2021-10-11 | 46.92 | Rising Trend | 17.207 | 1599150 |
| BWA | 2021-10-08 | 46.65 | Rising Trend | 13.384 | 1905157 |
| BWA | 2021-10-07 | 45.78 | Declining Trend | -0.91 | 1961953 |
| BWA | 2021-10-06 | 43.85 | Declining Trend | -65.921 | 2471736 |
| BWA | 2021-10-05 | 45.33 | Declining Trend | -36.339 | 2031475 |
| BWA | 2021-10-04 | 44.55 | Declining Trend | -51.632 | 1897054 |
| BWA | 2021-10-01 | 43.83 | Declining Trend | -57.263 | 1093225 |
| BWA | 2021-09-30 | 43.21 | Declining Trend | -61.481 | 1716587 |
| BWA | 2021-09-29 | 44.24 | Declining Trend | -35.081 | 1065792 |
| BWA | 2021-09-28 | 44.73 | Declining Trend | -25.123 | 2412944 |
| BWA | 2021-09-27 | 44.28 | Declining Trend | -31.763 | 2006231 |
| BWA | 2021-09-24 | 43.83 | Declining Trend | -47.534 | 1917745 |
| BWA | 2021-09-23 | 43.76 | Declining Trend | -63.202 | 2944960 |
| BWA | 2021-09-22 | 42.7 | Declining Trend | -96.894 | 1780731 |
| BWA | 2021-09-21 | 41.56 | Declining Trend | -106.041 | 2575057 |
| BWA | 2021-09-20 | 41.36 | Declining Trend | -134.197 | 2443261 |
| BWA | 2021-09-17 | 42.92 | Declining Trend | -111.314 | 3607906 |
| BWA | 2021-09-16 | 43.23 | Declining Trend | -104.236 | 2251473 |
| BWA | 2021-09-15 | 43.73 | Declining Trend | -88.186 | 1539064 |
| BWA | 2021-09-14 | 42.95 | Declining Trend | -106.965 | 1483979 |
| BWA | 2021-09-13 | 43.77 | Declining Trend | -91.656 | 1496207 |
| BWA | 2021-09-10 | 42.86 | Declining Trend | -111.211 | 1452510 |
| BWA | 2021-09-09 | 42.6 | Declining Trend | -116.007 | 1584818 |
| BWA | 2021-09-08 | 42.24 | Declining Trend | -142.62 | 1076050 |
| BWA | 2021-09-07 | 43.06 | Declining Trend | -146.112 | 1123462 |
| BWA | 2021-09-03 | 43.14 | Declining Trend | -146.642 | 952357 |
| BWA | 2021-09-02 | 43.39 | Declining Trend | -131.931 | 1689060 |
| BWA | 2021-09-01 | 42.56 | Declining Trend | -141.246 | 1697981 |
| BWA | 2021-08-31 | 42.68 | Declining Trend | -131.952 | 2380922 |
| BWA | 2021-08-30 | 42.96 | Declining Trend | -126.042 | 1113481 |
| BWA | 2021-08-27 | 43.49 | Declining Trend | -108.526 | 1444886 |
| BWA | 2021-08-26 | 42.53 | Declining Trend | -116.626 | 1564044 |
| BWA | 2021-08-25 | 43.14 | Declining Trend | -119.85 | 1779723 |
| BWA | 2021-08-24 | 43.39 | Declining Trend | -116.038 | 1807660 |
| BWA | 2021-08-23 | 42.4 | Declining Trend | -122.819 | 2587972 |
| BWA | 2021-08-20 | 42.48 | Declining Trend | -142.143 | 1552476 |
| BWA | 2021-08-19 | 42.52 | Declining Trend | -165.749 | 1702541 |
| BWA | 2021-08-18 | 44.26 | Declining Trend | -142.888 | 1128214 |
| BWA | 2021-08-17 | 44.69 | Declining Trend | -134.013 | 1973768 |
| BWA | 2021-08-16 | 45.6 | Declining Trend | -118.498 | 1377185 |
| BWA | 2021-08-13 | 45.61 | Declining Trend | -111.292 | 1037207 |
| BWA | 2021-08-12 | 46.27 | Declining Trend | -117.87 | 1390004 |
| BWA | 2021-08-11 | 46.8 | Declining Trend | -120.615 | 1505644 |
| BWA | 2021-08-10 | 45.86 | Declining Trend | -159.58 | 1328794 |
| BWA | 2021-08-09 | 45.58 | Declining Trend | -164.808 | 1792258 |
| BWA | 2021-08-06 | 45.54 | Declining Trend | -159.748 | 2849334 |
| BWA | 2021-08-05 | 46.52 | Declining Trend | -112.474 | 1620080 |
| BWA | 2021-08-04 | 46.76 | Declining Trend | -105.397 | 2959397 |
| BWA | 2021-08-03 | 49.36 | Declining Trend | -16.557 | 2020698 |
| BWA | 2021-08-02 | 48.79 | Declining Trend | -36.969 | 1445553 |
| BWA | 2021-07-30 | 48.98 | Declining Trend | -27.913 | 1841517 |
| BWA | 2021-07-29 | 48.9 | Declining Trend | -22.38 | 1341992 |
| BWA | 2021-07-28 | 47.7 | Declining Trend | -45.394 | 879281 |
| BWA | 2021-07-27 | 47.37 | Declining Trend | -49.721 | 1459677 |
| BWA | 2021-07-26 | 47.75 | Declining Trend | -22.264 | 1233266 |
| BWA | 2021-07-23 | 47.0 | Declining Trend | -55.744 | 1289212 |
| BWA | 2021-07-22 | 46.47 | Declining Trend | -72.017 | 1562787 |
| BWA | 2021-07-21 | 47.48 | Declining Trend | -67.79 | 1427588 |
| BWA | 2021-07-20 | 47.03 | Declining Trend | -71.83 | 1805860 |
| BWA | 2021-07-19 | 45.19 | Declining Trend | -101.652 | 2303567 |
| BWA | 2021-07-16 | 45.97 | Declining Trend | -74.883 | 1729104 |
| BWA | 2021-07-15 | 47.33 | Declining Trend | -56.628 | 1827312 |
| BWA | 2021-07-14 | 47.44 | Declining Trend | -65.841 | 1756362 |
| BWA | 2021-07-13 | 47.56 | Declining Trend | -62.478 | 1793422 |
| BWA | 2021-07-12 | 48.12 | Declining Trend | -55.135 | 1685851 |
| BWA | 2021-07-09 | 47.8 | Declining Trend | -51.589 | 1578134 |
| BWA | 2021-07-08 | 46.62 | Declining Trend | -58.522 | 1730396 |
| BWA | 2021-07-07 | 47.07 | Declining Trend | -52.115 | 1588869 |
| BWA | 2021-07-06 | 47.82 | Declining Trend | -26.976 | 2108984 |
| BWA | 2021-07-02 | 49.13 | Declining Trend | -7.132 | 1148763 |
| BWA | 2021-07-01 | 49.13 | Declining Trend | -3.82 | 1311381 |
| BWA | 2021-06-30 | 48.54 | Declining Trend | -0.472 | 1296757 |
| BWA | 2021-06-29 | 48.36 | Declining Trend | -8.699 | 1183548 |
| BWA | 2021-06-28 | 47.92 | Rising Trend | 0.355 | 1330461 |
| BWA | 2021-06-25 | 48.95 | Rising Trend | 29.059 | 2523125 |
| BWA | 2021-06-24 | 48.77 | Declining Trend | -1.758 | 1494134 |
| BWA | 2021-06-23 | 48.44 | Declining Trend | -43.893 | 1415751 |
| BWA | 2021-06-22 | 48.49 | Declining Trend | -58.998 | 2158848 |
| BWA | 2021-06-21 | 48.5 | Declining Trend | -45.837 | 1885007 |
| BWA | 2021-06-18 | 47.58 | Declining Trend | -65.016 | 3302229 |
| BWA | 2021-06-17 | 49.45 | Rising Trend | 9.825 | 2289071 |
| BWA | 2021-06-16 | 51.38 | Rising Trend | 37.398 | 1525181 |
| BWA | 2021-06-15 | 52.09 | Rising Trend | 39.934 | 1184330 |
| BWA | 2021-06-14 | 51.97 | Rising Trend | 47.715 | 1271251 |
| BWA | 2021-06-11 | 52.91 | Rising Trend | 59.096 | 1113218 |
| BWA | 2021-06-10 | 52.25 | Rising Trend | 66.533 | 1387792 |
| BWA | 2021-06-09 | 53.12 | Rising Trend | 82.218 | 1367225 |
| BWA | 2021-06-08 | 53.59 | Rising Trend | 93.808 | 1514355 |
| BWA | 2021-06-07 | 53.11 | Rising Trend | 119.899 | 1976396 |
| BWA | 2021-06-04 | 54.45 | Rising Trend | 137.669 | 1952873 |
| BWA | 2021-06-03 | 54.3 | Rising Trend | 145.722 | 2948638 |
| BWA | 2021-06-02 | 53.41 | Rising Trend | 134.284 | 2203628 |
| BWA | 2021-06-01 | 52.96 | Rising Trend | 119.712 | 1518890 |
| BWA | 2021-05-28 | 51.29 | Rising Trend | 107.778 | 1285672 |
| BWA | 2021-05-27 | 51.42 | Rising Trend | 115.899 | 3860061 |
| BWA | 2021-05-26 | 50.52 | Rising Trend | 78.021 | 1658473 |
| BWA | 2021-05-25 | 49.8 | Rising Trend | 41.7 | 1412929 |
| BWA | 2021-05-24 | 50.15 | Rising Trend | 38.696 | 1084961 |
| BWA | 2021-05-21 | 50.51 | Rising Trend | 58.288 | 1539059 |
| BWA | 2021-05-20 | 49.74 | Rising Trend | 37.696 | 2042155 |
| BWA | 2021-05-19 | 50.02 | Rising Trend | 64.302 | 2015084 |
| BWA | 2021-05-18 | 51.13 | Rising Trend | 90.418 | 1316620 |
| BWA | 2021-05-17 | 51.65 | Rising Trend | 84.862 | 1194127 |
| BWA | 2021-05-14 | 51.43 | Rising Trend | 81.202 | 1248103 |
| BWA | 2021-05-13 | 50.75 | Rising Trend | 84.235 | 1481367 |
| BWA | 2021-05-12 | 49.75 | Rising Trend | 81.526 | 1701031 |
| BWA | 2021-05-11 | 51.65 | Rising Trend | 112.97 | 1745993 |
| BWA | 2021-05-10 | 52.93 | Rising Trend | 139.818 | 2029216 |
| BWA | 2021-05-07 | 53.8 | Rising Trend | 184.542 | 2328897 |
| BWA | 2021-05-06 | 52.23 | Rising Trend | 147.654 | 2065379 |
| BWA | 2021-05-05 | 51.12 | Rising Trend | 123.319 | 1601029 |
| BWA | 2021-05-04 | 48.5 | Rising Trend | 93.893 | 2052397 |
| BWA | 2021-05-03 | 49.26 | Rising Trend | 103.2 | 2074847 |
| BWA | 2021-04-30 | 48.58 | Rising Trend | 84.272 | 1878959 |
| BWA | 2021-04-29 | 49.36 | Rising Trend | 121.024 | 2117684 |
| BWA | 2021-04-28 | 50.46 | Rising Trend | 146.187 | 1234562 |
| BWA | 2021-04-27 | 50.11 | Rising Trend | 126.973 | 1632512 |
| BWA | 2021-04-26 | 50.49 | Rising Trend | 122.542 | 1667131 |
| BWA | 2021-04-23 | 50.97 | Rising Trend | 176.76 | 1763643 |
| BWA | 2021-04-22 | 49.54 | Rising Trend | 149.617 | 1913922 |
| BWA | 2021-04-21 | 50.14 | Rising Trend | 182.44 | 2366626 |
| BWA | 2021-04-20 | 47.93 | Rising Trend | 130.376 | 1909838 |
| BWA | 2021-04-19 | 49.32 | Rising Trend | 146.231 | 2110027 |
| BWA | 2021-04-16 | 48.96 | Rising Trend | 136.287 | 2511985 |
| BWA | 2021-04-15 | 47.88 | Rising Trend | 119.339 | 1821397 |
| BWA | 2021-04-14 | 47.46 | Rising Trend | 117.706 | 1688901 |
| BWA | 2021-04-13 | 47.18 | Rising Trend | 97.445 | 2082964 |
| BWA | 2021-04-12 | 47.58 | Rising Trend | 119.427 | 2483908 |
| BWA | 2021-04-09 | 46.48 | Rising Trend | 123.925 | 1405539 |
| BWA | 2021-04-08 | 46.0 | Rising Trend | 124.329 | 1981920 |
| BWA | 2021-04-07 | 45.5 | Rising Trend | 116.168 | 2493352 |
| BWA | 2021-04-06 | 46.67 | Rising Trend | 155.114 | 1807875 |
| BWA | 2021-04-05 | 46.79 | Rising Trend | 154.904 | 1675099 |
| BWA | 2021-04-01 | 46.3 | Rising Trend | 142.017 | 1844113 |
| BWA | 2021-03-31 | 46.36 | Rising Trend | 159.614 | 1611309 |
| BWA | 2021-03-30 | 46.53 | Rising Trend | 166.156 | 1882175 |
| BWA | 2021-03-29 | 45.3 | Rising Trend | 117.104 | 2662704 |
| BWA | 2021-03-26 | 45.74 | Rising Trend | 128.055 | 3390780 |
| BWA | 2021-03-25 | 43.7 | Rising Trend | 102.795 | 2792594 |
| BWA | 2021-03-24 | 43.5 | Rising Trend | 83.311 | 3268174 |
| BWA | 2021-03-23 | 44.3 | Rising Trend | 132.185 | 3513745 |
| BWA | 2021-03-22 | 48.13 | Rising Trend | 269.458 | 2138057 |
| BWA | 2021-03-19 | 49.02 | Rising Trend | 287.35 | 4667168 |
| BWA | 2021-03-18 | 48.16 | Rising Trend | 236.516 | 2067560 |
| BWA | 2021-03-17 | 49.66 | Rising Trend | 259.985 | 2532924 |
| BWA | 2021-03-16 | 48.77 | Rising Trend | 231.055 | 1503388 |
| BWA | 2021-03-15 | 50.55 | Rising Trend | 253.042 | 1789366 |
| BWA | 2021-03-12 | 50.33 | Rising Trend | 264.459 | 1684102 |
| BWA | 2021-03-11 | 49.15 | Rising Trend | 270.74 | 2547201 |
| BWA | 2021-03-10 | 49.9 | Rising Trend | 303.269 | 2360840 |
| BWA | 2021-03-09 | 48.91 | Rising Trend | 282.64 | 3071521 |
| BWA | 2021-03-08 | 49.71 | Rising Trend | 310.802 | 3276747 |
| BWA | 2021-03-05 | 48.84 | Rising Trend | 281.976 | 3680610 |
| BWA | 2021-03-04 | 46.51 | Rising Trend | 167.511 | 2150855 |
| BWA | 2021-03-03 | 47.32 | Rising Trend | 200.868 | 3202145 |
| BWA | 2021-03-02 | 46.22 | Rising Trend | 170.991 | 2000589 |
| BWA | 2021-03-01 | 45.23 | Rising Trend | 167.301 | 1844006 |
| BWA | 2021-02-26 | 45.0 | Rising Trend | 179.507 | 3216713 |
| BWA | 2021-02-25 | 45.11 | Rising Trend | 216.171 | 1893734 |
| BWA | 2021-02-24 | 46.0 | Rising Trend | 223.106 | 2749773 |
| BWA | 2021-02-23 | 44.88 | Rising Trend | 211.595 | 2966458 |
| BWA | 2021-02-22 | 44.64 | Rising Trend | 210.38 | 1909835 |
| BWA | 2021-02-19 | 43.56 | Rising Trend | 193.329 | 2476613 |
| BWA | 2021-02-18 | 43.06 | Rising Trend | 177.091 | 2620398 |
| BWA | 2021-02-17 | 44.57 | Rising Trend | 185.129 | 4879181 |
| BWA | 2021-02-16 | 43.78 | Rising Trend | 133.343 | 3874049 |
| BWA | 2021-02-12 | 41.99 | Rising Trend | 72.268 | 2690086 |
| BWA | 2021-02-11 | 42.84 | Rising Trend | 114.721 | 3961530 |
| BWA | 2021-02-10 | 43.69 | Rising Trend | 148.93 | 2804349 |
| BWA | 2021-02-09 | 42.91 | Rising Trend | 152.601 | 1469856 |
| BWA | 2021-02-08 | 43.44 | Rising Trend | 151.06 | 2440009 |
| BWA | 2021-02-05 | 43.1 | Rising Trend | 147.725 | 1860536 |
| BWA | 2021-02-04 | 42.71 | Rising Trend | 143.633 | 2035464 |
| BWA | 2021-02-03 | 42.7 | Rising Trend | 112.163 | 2344829 |
| BWA | 2021-02-02 | 41.34 | Rising Trend | 85.211 | 2003590 |
| BWA | 2021-02-01 | 42.08 | Rising Trend | 91.296 | 3116717 |
| BWA | 2021-01-29 | 41.99 | Rising Trend | 95.627 | 2735001 |
| BWA | 2021-01-28 | 42.41 | Rising Trend | 108.517 | 3088677 |
| BWA | 2021-01-27 | 44.9 | Rising Trend | 212.883 | 7918555 |
| BWA | 2021-01-26 | 43.96 | Rising Trend | 144.135 | 3178442 |
| BWA | 2021-01-25 | 43.51 | Rising Trend | 142.271 | 2194882 |
| BWA | 2021-01-22 | 42.8 | Rising Trend | 120.371 | 2198489 |
| BWA | 2021-01-21 | 43.6 | Rising Trend | 146.999 | 4586242 |
| BWA | 2021-01-20 | 40.88 | Rising Trend | 24.35 | 2263423 |
| BWA | 2021-01-19 | 39.3 | Declining Trend | -44.83 | 2374121 |
| BWA | 2021-01-15 | 38.6 | Declining Trend | -75.198 | 4636076 |
| BWA | 2021-01-14 | 39.6 | Declining Trend | -25.148 | 2819675 |
| BWA | 2021-01-13 | 40.15 | Rising Trend | 7.198 | 2246413 |
| BWA | 2021-01-12 | 41.17 | Rising Trend | 26.762 | 3152610 |
| BWA | 2021-01-11 | 40.18 | Declining Trend | -1.812 | 1294929 |
| BWA | 2021-01-08 | 40.29 | Rising Trend | 7.515 | 2059449 |
| BWA | 2021-01-07 | 41.1 | Declining Trend | -0.887 | 2259029 |
| BWA | 2021-01-06 | 40.17 | Rising Trend | 3.684 | 2736427 |
| BWA | 2021-01-05 | 38.96 | Declining Trend | -45.339 | 1693576 |
| BWA | 2021-01-04 | 38.06 | Declining Trend | -60.811 | 1838490 |
| BWA | 2020-12-31 | 38.64 | Declining Trend | -55.198 | 1211958 |
| BWA | 2020-12-30 | 39.19 | Declining Trend | -45.209 | 1475671 |
| BWA | 2020-12-29 | 38.55 | Declining Trend | -39.188 | 1078427 |
| BWA | 2020-12-28 | 39.24 | Declining Trend | -36.351 | 998604 |
| BWA | 2020-12-24 | 38.96 | Declining Trend | -44.465 | 567107 |
| BWA | 2020-12-23 | 39.62 | Declining Trend | -32.489 | 1620656 |
| BWA | 2020-12-22 | 39.11 | Declining Trend | -35.481 | 2268541 |
| BWA | 2020-12-21 | 38.54 | Declining Trend | -46.113 | 2020901 |
| BWA | 2020-12-18 | 38.62 | Declining Trend | -41.728 | 5467502 |
| BWA | 2020-12-17 | 39.0 | Declining Trend | -61.983 | 2238378 |
| BWA | 2020-12-16 | 38.41 | Declining Trend | -120.915 | 2050855 |
| BWA | 2020-12-15 | 37.7 | Declining Trend | -130.497 | 2197861 |
| BWA | 2020-12-14 | 36.34 | Declining Trend | -145.356 | 3371812 |
| BWA | 2020-12-11 | 36.52 | Declining Trend | -146.181 | 3645444 |
| BWA | 2020-12-10 | 38.28 | Declining Trend | -86.446 | 2513034 |
| BWA | 2020-12-09 | 39.86 | Declining Trend | -32.903 | 2718590 |
| BWA | 2020-12-08 | 39.35 | Declining Trend | -73.236 | 3572277 |
| BWA | 2020-12-07 | 39.22 | Declining Trend | -55.416 | 2224960 |
| BWA | 2020-12-04 | 39.87 | Declining Trend | -60.359 | 2033160 |
| BWA | 2020-12-03 | 38.69 | Declining Trend | -75.321 | 1551751 |
| BWA | 2020-12-02 | 38.61 | Declining Trend | -74.059 | 1587965 |
| BWA | 2020-12-01 | 38.71 | Declining Trend | -78.267 | 2478885 |
| BWA | 2020-11-30 | 38.85 | Declining Trend | -58.79 | 4144983 |
| BWA | 2020-11-27 | 39.5 | Declining Trend | -42.855 | 862765 |
| BWA | 2020-11-25 | 39.11 | Declining Trend | -42.089 | 1468284 |
| BWA | 2020-11-24 | 40.47 | Declining Trend | -19.267 | 2375481 |
| BWA | 2020-11-23 | 39.06 | Declining Trend | -47.268 | 3321157 |
| BWA | 2020-11-20 | 37.56 | Declining Trend | -102.519 | 2004808 |
| BWA | 2020-11-19 | 37.71 | Declining Trend | -97.408 | 2322270 |
| BWA | 2020-11-18 | 38.36 | Declining Trend | -108.417 | 2437093 |
| BWA | 2020-11-17 | 38.0 | Declining Trend | -154.349 | 1881868 |
| BWA | 2020-11-16 | 38.74 | Declining Trend | -139.879 | 2109450 |
| BWA | 2020-11-13 | 37.66 | Declining Trend | -143.109 | 3398261 |
| BWA | 2020-11-12 | 36.27 | Declining Trend | -195.822 | 5023678 |
| BWA | 2020-11-11 | 38.56 | Declining Trend | -93.09 | 1685142 |
| BWA | 2020-11-10 | 38.8 | Declining Trend | -65.658 | 3407746 |
BWA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,183 M | 7,437 M | 8,305 M | 8,023 M | 9,071 M | 9,799 M | 10,530 M | 10,168 M | 10,165 M |
| Cost of sales | 5,428 M | 5,580 M | 6,218 M | 6,000 M | 6,751 M | 7,276 M | 7,438 M | 7,189 M | 7,687 M |
| Gross operating profit | 1,467 M | 1,558 M | 1,756 M | 1,703 M | 1,929 M | 2,115 M | 2,661 M | 2,540 M | 1,910 M |
| Selling Gen & administrative expense | 647 M | 639 M | 692 M | 687 M | 814 M | 899 M | 942 M | 871 M | 947 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 820 M | 912 M | 1,054 M | 1,015 M | 1,111 M | 1,216 M | 1,288 M | 1,228 M | 921 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -24 M | -13 M | -43 M | -87 M | -90 M | -88 M | -39 M | 80 M | 104 M |
| Pre-tax Income (EBT) | 761 M | 869 M | 980 M | 875 M | 943 M | 1,063 M | 1,196 M | 1,265 M | 964 M |
| Income taxes | 239 M | 218 M | 293 M | 262 M | 306 M | 580 M | 211 M | 468 M | 397 M |
| Net income from total operations | 522 M | 651 M | 688 M | 614 M | 637 M | 483 M | 985 M | 797 M | 567 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 501 M | 624 M | 656 M | 577 M | 595 M | 440 M | 931 M | 746 M | 500 M |
| Preferred dividends | -6 M | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 528 M | 651 M | 688 M | 614 M | 637 M | 483 M | 985 M | 797 M | 567 M |
| Depreciation | 289 M | 299 M | 330 M | 320 M | 391 M | 408 M | 431 M | 439 M | 568 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 M |
| Operating income before depreciation (EBITDA) | 1,089 M | 1,203 M | 1,347 M | 1,256 M | 1,419 M | 1,542 M | 1,686 M | 1,759 M | 1,075 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.23 | 2.73 | 2.89 | 2.72 | 0.55 | 2.09 | 4.47 | 3.63 | 2.35 |
| Diluted EPS total | 2.09 | 2.7 | 2.86 | 2.7 | 0.55 | 2.08 | 4.44 | 3.61 | 2.34 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!