BorgWarner Inc. logo

BorgWarner Inc.

BWA
United States flag
NYE

Sector: 
Consumer Cyclical
   

Industry: 
Auto Parts

38.40
 
USD
  
1.73
  
(4.72%)
Optionable: Yes  Market Cap: 8,697 M  90-day average vol: 2,287,258

Previous close: 36.67  Open: 37.31  Bid: 38.48  Ask: 38.48
52 week range    
34.85   
   55.55
Peers   
CMI / 
MGA / 
TEN / 
LEA / 
JCI / 
DAN / 
VC / 
HON / 
MOD / 
Last updated: Saturday 14th May 2022
62
MarketXLS Rank marketxls
80
Value marketxls
46
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CMI

0.025432 B14.5226.54

DAN

0.0193 B14.921.03

HON

0.0204141 B26.3192.48

JCI

0.020451 B31.966.68

LEA

0.018110 B18.3170.51

MG-CA

MGA

0.021525 B13.780.13

MOD

0 B-2.310.18

TEN

1 B3.610.08

VC

3 B102.599.91
Trendlast: 50.048

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
37.5728-296.8350.04850.048   Rising Trend37.5737.57

SymbolDateCloseSignalTrendVolume
BWAForward 2038.4   Rising Trend50.0482242783
BWAForward 1938.4   Rising Trend40.3662242783
BWAForward 1838.4   Rising Trend43.9172242783
BWAForward 1738.4   Rising Trend50.7542242783
BWAForward 1638.4   Rising Trend35.4022242783
BWAForward 1538.4   Rising Trend6.3332242783
BWAForward 1438.4   Declining Trend-4.7852242783
BWAForward 1338.4   Rising Trend7.2942242783
BWAForward 1238.4   Declining Trend-8.0172242783
BWAForward 1138.4   Declining Trend-21.8792242783
BWAForward 1038.4   Declining Trend-16.8272242783
BWAForward 938.4   Declining Trend-24.4362242783
BWAForward 838.4   Declining Trend-31.0122242783
BWAForward 738.4   Declining Trend-36.7642242783
BWAForward 638.4   Declining Trend-37.8592242783
BWAForward 538.4   Declining Trend-37.7422242783
BWAForward 438.4   Declining Trend-26.6272242783
BWAForward 338.4   Rising Trend13.522242783
BWAForward 238.4   Rising Trend9.6712242783
BWAForward 138.4   Rising Trend9.8832242783
BWA2022-05-1338.4   Declining Trend-1.1312242783
BWA2022-05-1236.67   Declining Trend-48.717637389
BWA2022-05-1136.04   Declining Trend-88.8081975276
BWA2022-05-1036.3   Declining Trend-76.5892204310
BWA2022-05-0936.82   Declining Trend-84.9952280090
BWA2022-05-0637.97   Declining Trend-91.0521893312
BWA2022-05-0538.1   Declining Trend-97.7222866975
BWA2022-05-0438.98   Declining Trend-55.7593041871
BWA2022-05-0338.14   Declining Trend-89.8132558305
BWA2022-05-0237.33   Declining Trend-128.5981900300
BWA2022-04-2936.83   Declining Trend-135.7451936148
BWA2022-04-2837.59   Declining Trend-128.391512724
BWA2022-04-2736.72   Declining Trend-148.181452203
BWA2022-04-2635.93   Declining Trend-164.0541618918
BWA2022-04-2537.72   Declining Trend-138.6631264202
BWA2022-04-2237.86   Declining Trend-148.9441730549
BWA2022-04-2138.74   Declining Trend-143.3451582333
BWA2022-04-2038.76   Declining Trend-119.1741259338
BWA2022-04-1938.43   Declining Trend-126.221524353
BWA2022-04-1837.29   Declining Trend-127.8141085341
BWA2022-04-1437.01   Declining Trend-138.3562107614
BWA2022-04-1336.85   Declining Trend-148.3061543423
BWA2022-04-1237.06   Declining Trend-132.9271641855
BWA2022-04-1136.85   Declining Trend-135.9096351576
BWA2022-04-0836.41   Declining Trend-185.2412403421
BWA2022-04-0736.34   Declining Trend-221.3021911412
BWA2022-04-0637.22   Declining Trend-196.0281986272
BWA2022-04-0537.08   Declining Trend-184.7842407609
BWA2022-04-0438.79   Declining Trend-154.5821863754
BWA2022-04-0139.36   Declining Trend-154.8881710912
BWA2022-03-3138.9   Declining Trend-160.0371634688
BWA2022-03-3039.62   Declining Trend-150.451315766
BWA2022-03-2940.08   Declining Trend-149.0431479781
BWA2022-03-2838.57   Declining Trend-175.1181332400
BWA2022-03-2538.59   Declining Trend-182.2841005658
BWA2022-03-2438.52   Declining Trend-191.4961361292
BWA2022-03-2337.41   Declining Trend-227.4322348918
BWA2022-03-2238.45   Declining Trend-183.7981534650
BWA2022-03-2138.38   Declining Trend-189.9651498868
BWA2022-03-1838.62   Declining Trend-177.3313171052
BWA2022-03-1738.35   Declining Trend-194.6142078731
BWA2022-03-1638.16   Declining Trend-205.2681717691
BWA2022-03-1536.52   Declining Trend-222.1811559326
BWA2022-03-1436.31   Declining Trend-214.9471627204
BWA2022-03-1136.32   Declining Trend-231.5632506397
BWA2022-03-1036.72   Declining Trend-255.4442628230
BWA2022-03-0937.46   Declining Trend-221.2052735410
BWA2022-03-0836.12   Declining Trend-243.5933906180
BWA2022-03-0735.02   Declining Trend-296.833743946
BWA2022-03-0436.93   Declining Trend-239.0124484850
BWA2022-03-0339.91   Declining Trend-114.3032533354
BWA2022-03-0240.62   Declining Trend-104.3242302168
BWA2022-03-0138.83   Declining Trend-151.634360653
BWA2022-02-2841.01   Declining Trend-62.7832298475
BWA2022-02-2542.15   Declining Trend-41.4142026028
BWA2022-02-2441.1   Declining Trend-64.5622505624
BWA2022-02-2342.31   Declining Trend-63.7382226447
BWA2022-02-2242.38   Declining Trend-58.9552392842
BWA2022-02-1843.56   Declining Trend-38.2121713513
BWA2022-02-1744.62   Declining Trend-11.6541855280
BWA2022-02-1645.22   Declining Trend-5.6822769538
BWA2022-02-1545.28   Declining Trend-1.5393474046
BWA2022-02-1442.76   Declining Trend-86.1122695971
BWA2022-02-1143.39   Declining Trend-67.3982309537
BWA2022-02-1044.06   Declining Trend-51.7051438218
BWA2022-02-0944.72   Declining Trend-43.3151644180
BWA2022-02-0844.5   Declining Trend-25.8851595052
BWA2022-02-0743.38   Declining Trend-42.6711402492
BWA2022-02-0443.31   Declining Trend-30.5111985102
BWA2022-02-0344.22   Declining Trend-16.1371442101
BWA2022-02-0245.11   Declining Trend-12.581986752
BWA2022-02-0144.71   Declining Trend-22.1322165041
BWA2022-01-3143.85   Declining Trend-44.9632288743
BWA2022-01-2842.66   Declining Trend-68.852024498
BWA2022-01-2743.49   Declining Trend-58.7371478474
BWA2022-01-2644.22   Declining Trend-45.6671662903
BWA2022-01-2544.16   Declining Trend-78.3942119768
BWA2022-01-2444.17   Declining Trend-96.2322160398
BWA2022-01-2143.92   Declining Trend-105.141780193
BWA2022-01-2044.48   Declining Trend-83.2742433681
BWA2022-01-1946.48   Declining Trend-45.0381781345
BWA2022-01-1848.96   Declining Trend-5.032132050
BWA2022-01-1449.76   Rising Trend13.4711085233
BWA2022-01-1349.88   Rising Trend15.4062491493
BWA2022-01-1247.84   Declining Trend-29.0071645823
BWA2022-01-1148.58   Declining Trend-13.6431197035
BWA2022-01-1048.05   Rising Trend3.2171535034
BWA2022-01-0748.62   Rising Trend17.8581147751
BWA2022-01-0648.7   Rising Trend15.9632008148
BWA2022-01-0547.97   Rising Trend5.7752749459
BWA2022-01-0447.93   Rising Trend1.512022679
BWA2022-01-0345.18   Declining Trend-54.2732111558
BWA2021-12-3145.07   Declining Trend-65.175643200
BWA2021-12-3044.82   Declining Trend-66.089894161
BWA2021-12-2944.87   Declining Trend-67.126744617
BWA2021-12-2844.91   Declining Trend-50.125961059
BWA2021-12-2744.34   Declining Trend-75.9531058149
BWA2021-12-2343.62   Declining Trend-89.5541178865
BWA2021-12-2243.04   Declining Trend-94.4971177874
BWA2021-12-2142.87   Declining Trend-96.0211891019
BWA2021-12-2041.96   Declining Trend-130.1512479780
BWA2021-12-1743.63   Declining Trend-97.293701467
BWA2021-12-1644.22   Declining Trend-74.6341217766
BWA2021-12-1544.66   Declining Trend-65.4121598404
BWA2021-12-1444.6   Declining Trend-66.6651518442
BWA2021-12-1344.81   Declining Trend-57.1631375622
BWA2021-12-1046.07   Declining Trend-29.5871477142
BWA2021-12-0946.12   Declining Trend-22.1121245778
BWA2021-12-0846.2   Declining Trend-26.5371200046
BWA2021-12-0745.55   Declining Trend-29.9781283561
BWA2021-12-0644.79   Declining Trend-43.4191492068
BWA2021-12-0343.88   Declining Trend-55.0211303792
BWA2021-12-0244.27   Declining Trend-60.931758142
BWA2021-12-0142.84   Declining Trend-88.7532571024
BWA2021-11-3043.28   Declining Trend-80.93002574
BWA2021-11-2944.81   Declining Trend-19.0931950507
BWA2021-11-2645.23   Declining Trend-23.2821708191
BWA2021-11-2447.0   Rising Trend5.3181197798
BWA2021-11-2347.74   Rising Trend21.8891887347
BWA2021-11-2247.38   Rising Trend14.8162309139
BWA2021-11-1945.86   Declining Trend-36.5633303727
BWA2021-11-1846.79   Declining Trend-17.4623029806
BWA2021-11-1747.97   Rising Trend18.0791471317
BWA2021-11-1648.4   Rising Trend24.0281822022
BWA2021-11-1548.55   Rising Trend24.4821406988
BWA2021-11-1248.25   Rising Trend22.4251712713
BWA2021-11-1147.24   Rising Trend10.1331528563
BWA2021-11-1047.01   Rising Trend18.1631539360
BWA2021-11-0946.5   Declining Trend-0.4641303557
BWA2021-11-0846.77   Rising Trend10.4221870387
BWA2021-11-0546.9   Rising Trend13.6722133341
BWA2021-11-0446.57   Rising Trend9.6832622715
BWA2021-11-0347.01   Declining Trend-1.4473551390
BWA2021-11-0247.05   Rising Trend2.3873000327
BWA2021-11-0146.59   Declining Trend-17.261310414
BWA2021-10-2945.07   Declining Trend-29.7161808890
BWA2021-10-2845.33   Declining Trend-25.688964689
BWA2021-10-2744.71   Declining Trend-23.641496159
BWA2021-10-2644.04   Declining Trend-25.7621764766
BWA2021-10-2545.49   Rising Trend2.5441335175
BWA2021-10-2245.08   Declining Trend-18.5571178150
BWA2021-10-2145.98   Declining Trend-27.8491222945
BWA2021-10-2045.78   Declining Trend-29.7782599685
BWA2021-10-1945.82   Declining Trend-22.7721829245
BWA2021-10-1845.9   Declining Trend-27.1992708276
BWA2021-10-1547.03   Rising Trend0.2982394500
BWA2021-10-1447.99   Rising Trend26.0281350748
BWA2021-10-1347.12   Rising Trend28.1811702778
BWA2021-10-1247.32   Rising Trend18.6551677909
BWA2021-10-1146.92   Rising Trend17.2071599150
BWA2021-10-0846.65   Rising Trend13.3841905157
BWA2021-10-0745.78   Declining Trend-0.911961953
BWA2021-10-0643.85   Declining Trend-65.9212471736
BWA2021-10-0545.33   Declining Trend-36.3392031475
BWA2021-10-0444.55   Declining Trend-51.6321897054
BWA2021-10-0143.83   Declining Trend-57.2631093225
BWA2021-09-3043.21   Declining Trend-61.4811716587
BWA2021-09-2944.24   Declining Trend-35.0811065792
BWA2021-09-2844.73   Declining Trend-25.1232412944
BWA2021-09-2744.28   Declining Trend-31.7632006231
BWA2021-09-2443.83   Declining Trend-47.5341917745
BWA2021-09-2343.76   Declining Trend-63.2022944960
BWA2021-09-2242.7   Declining Trend-96.8941780731
BWA2021-09-2141.56   Declining Trend-106.0412575057
BWA2021-09-2041.36   Declining Trend-134.1972443261
BWA2021-09-1742.92   Declining Trend-111.3143607906
BWA2021-09-1643.23   Declining Trend-104.2362251473
BWA2021-09-1543.73   Declining Trend-88.1861539064
BWA2021-09-1442.95   Declining Trend-106.9651483979
BWA2021-09-1343.77   Declining Trend-91.6561496207
BWA2021-09-1042.86   Declining Trend-111.2111452510
BWA2021-09-0942.6   Declining Trend-116.0071584818
BWA2021-09-0842.24   Declining Trend-142.621076050
BWA2021-09-0743.06   Declining Trend-146.1121123462
BWA2021-09-0343.14   Declining Trend-146.642952357
BWA2021-09-0243.39   Declining Trend-131.9311689060
BWA2021-09-0142.56   Declining Trend-141.2461697981
BWA2021-08-3142.68   Declining Trend-131.9522380922
BWA2021-08-3042.96   Declining Trend-126.0421113481
BWA2021-08-2743.49   Declining Trend-108.5261444886
BWA2021-08-2642.53   Declining Trend-116.6261564044
BWA2021-08-2543.14   Declining Trend-119.851779723
BWA2021-08-2443.39   Declining Trend-116.0381807660
BWA2021-08-2342.4   Declining Trend-122.8192587972
BWA2021-08-2042.48   Declining Trend-142.1431552476
BWA2021-08-1942.52   Declining Trend-165.7491702541
BWA2021-08-1844.26   Declining Trend-142.8881128214
BWA2021-08-1744.69   Declining Trend-134.0131973768
BWA2021-08-1645.6   Declining Trend-118.4981377185
BWA2021-08-1345.61   Declining Trend-111.2921037207
BWA2021-08-1246.27   Declining Trend-117.871390004
BWA2021-08-1146.8   Declining Trend-120.6151505644
BWA2021-08-1045.86   Declining Trend-159.581328794
BWA2021-08-0945.58   Declining Trend-164.8081792258
BWA2021-08-0645.54   Declining Trend-159.7482849334
BWA2021-08-0546.52   Declining Trend-112.4741620080
BWA2021-08-0446.76   Declining Trend-105.3972959397
BWA2021-08-0349.36   Declining Trend-16.5572020698
BWA2021-08-0248.79   Declining Trend-36.9691445553
BWA2021-07-3048.98   Declining Trend-27.9131841517
BWA2021-07-2948.9   Declining Trend-22.381341992
BWA2021-07-2847.7   Declining Trend-45.394879281
BWA2021-07-2747.37   Declining Trend-49.7211459677
BWA2021-07-2647.75   Declining Trend-22.2641233266
BWA2021-07-2347.0   Declining Trend-55.7441289212
BWA2021-07-2246.47   Declining Trend-72.0171562787
BWA2021-07-2147.48   Declining Trend-67.791427588
BWA2021-07-2047.03   Declining Trend-71.831805860
BWA2021-07-1945.19   Declining Trend-101.6522303567
BWA2021-07-1645.97   Declining Trend-74.8831729104
BWA2021-07-1547.33   Declining Trend-56.6281827312
BWA2021-07-1447.44   Declining Trend-65.8411756362
BWA2021-07-1347.56   Declining Trend-62.4781793422
BWA2021-07-1248.12   Declining Trend-55.1351685851
BWA2021-07-0947.8   Declining Trend-51.5891578134
BWA2021-07-0846.62   Declining Trend-58.5221730396
BWA2021-07-0747.07   Declining Trend-52.1151588869
BWA2021-07-0647.82   Declining Trend-26.9762108984
BWA2021-07-0249.13   Declining Trend-7.1321148763
BWA2021-07-0149.13   Declining Trend-3.821311381
BWA2021-06-3048.54   Declining Trend-0.4721296757
BWA2021-06-2948.36   Declining Trend-8.6991183548
BWA2021-06-2847.92   Rising Trend0.3551330461
BWA2021-06-2548.95   Rising Trend29.0592523125
BWA2021-06-2448.77   Declining Trend-1.7581494134
BWA2021-06-2348.44   Declining Trend-43.8931415751
BWA2021-06-2248.49   Declining Trend-58.9982158848
BWA2021-06-2148.5   Declining Trend-45.8371885007
BWA2021-06-1847.58   Declining Trend-65.0163302229
BWA2021-06-1749.45   Rising Trend9.8252289071
BWA2021-06-1651.38   Rising Trend37.3981525181
BWA2021-06-1552.09   Rising Trend39.9341184330
BWA2021-06-1451.97   Rising Trend47.7151271251
BWA2021-06-1152.91   Rising Trend59.0961113218
BWA2021-06-1052.25   Rising Trend66.5331387792
BWA2021-06-0953.12   Rising Trend82.2181367225
BWA2021-06-0853.59   Rising Trend93.8081514355
BWA2021-06-0753.11   Rising Trend119.8991976396
BWA2021-06-0454.45   Rising Trend137.6691952873
BWA2021-06-0354.3   Rising Trend145.7222948638
BWA2021-06-0253.41   Rising Trend134.2842203628
BWA2021-06-0152.96   Rising Trend119.7121518890
BWA2021-05-2851.29   Rising Trend107.7781285672
BWA2021-05-2751.42   Rising Trend115.8993860061
BWA2021-05-2650.52   Rising Trend78.0211658473
BWA2021-05-2549.8   Rising Trend41.71412929
BWA2021-05-2450.15   Rising Trend38.6961084961
BWA2021-05-2150.51   Rising Trend58.2881539059
BWA2021-05-2049.74   Rising Trend37.6962042155
BWA2021-05-1950.02   Rising Trend64.3022015084
BWA2021-05-1851.13   Rising Trend90.4181316620
BWA2021-05-1751.65   Rising Trend84.8621194127
BWA2021-05-1451.43   Rising Trend81.2021248103
BWA2021-05-1350.75   Rising Trend84.2351481367
BWA2021-05-1249.75   Rising Trend81.5261701031
BWA2021-05-1151.65   Rising Trend112.971745993
BWA2021-05-1052.93   Rising Trend139.8182029216
BWA2021-05-0753.8   Rising Trend184.5422328897
BWA2021-05-0652.23   Rising Trend147.6542065379
BWA2021-05-0551.12   Rising Trend123.3191601029
BWA2021-05-0448.5   Rising Trend93.8932052397
BWA2021-05-0349.26   Rising Trend103.22074847
BWA2021-04-3048.58   Rising Trend84.2721878959
BWA2021-04-2949.36   Rising Trend121.0242117684
BWA2021-04-2850.46   Rising Trend146.1871234562
BWA2021-04-2750.11   Rising Trend126.9731632512
BWA2021-04-2650.49   Rising Trend122.5421667131
BWA2021-04-2350.97   Rising Trend176.761763643
BWA2021-04-2249.54   Rising Trend149.6171913922
BWA2021-04-2150.14   Rising Trend182.442366626
BWA2021-04-2047.93   Rising Trend130.3761909838
BWA2021-04-1949.32   Rising Trend146.2312110027
BWA2021-04-1648.96   Rising Trend136.2872511985
BWA2021-04-1547.88   Rising Trend119.3391821397
BWA2021-04-1447.46   Rising Trend117.7061688901
BWA2021-04-1347.18   Rising Trend97.4452082964
BWA2021-04-1247.58   Rising Trend119.4272483908
BWA2021-04-0946.48   Rising Trend123.9251405539
BWA2021-04-0846.0   Rising Trend124.3291981920
BWA2021-04-0745.5   Rising Trend116.1682493352
BWA2021-04-0646.67   Rising Trend155.1141807875
BWA2021-04-0546.79   Rising Trend154.9041675099
BWA2021-04-0146.3   Rising Trend142.0171844113
BWA2021-03-3146.36   Rising Trend159.6141611309
BWA2021-03-3046.53   Rising Trend166.1561882175
BWA2021-03-2945.3   Rising Trend117.1042662704
BWA2021-03-2645.74   Rising Trend128.0553390780
BWA2021-03-2543.7   Rising Trend102.7952792594
BWA2021-03-2443.5   Rising Trend83.3113268174
BWA2021-03-2344.3   Rising Trend132.1853513745
BWA2021-03-2248.13   Rising Trend269.4582138057
BWA2021-03-1949.02   Rising Trend287.354667168
BWA2021-03-1848.16   Rising Trend236.5162067560
BWA2021-03-1749.66   Rising Trend259.9852532924
BWA2021-03-1648.77   Rising Trend231.0551503388
BWA2021-03-1550.55   Rising Trend253.0421789366
BWA2021-03-1250.33   Rising Trend264.4591684102
BWA2021-03-1149.15   Rising Trend270.742547201
BWA2021-03-1049.9   Rising Trend303.2692360840
BWA2021-03-0948.91   Rising Trend282.643071521
BWA2021-03-0849.71   Rising Trend310.8023276747
BWA2021-03-0548.84   Rising Trend281.9763680610
BWA2021-03-0446.51   Rising Trend167.5112150855
BWA2021-03-0347.32   Rising Trend200.8683202145
BWA2021-03-0246.22   Rising Trend170.9912000589
BWA2021-03-0145.23   Rising Trend167.3011844006
BWA2021-02-2645.0   Rising Trend179.5073216713
BWA2021-02-2545.11   Rising Trend216.1711893734
BWA2021-02-2446.0   Rising Trend223.1062749773
BWA2021-02-2344.88   Rising Trend211.5952966458
BWA2021-02-2244.64   Rising Trend210.381909835
BWA2021-02-1943.56   Rising Trend193.3292476613
BWA2021-02-1843.06   Rising Trend177.0912620398
BWA2021-02-1744.57   Rising Trend185.1294879181
BWA2021-02-1643.78   Rising Trend133.3433874049
BWA2021-02-1241.99   Rising Trend72.2682690086
BWA2021-02-1142.84   Rising Trend114.7213961530
BWA2021-02-1043.69   Rising Trend148.932804349
BWA2021-02-0942.91   Rising Trend152.6011469856
BWA2021-02-0843.44   Rising Trend151.062440009
BWA2021-02-0543.1   Rising Trend147.7251860536
BWA2021-02-0442.71   Rising Trend143.6332035464
BWA2021-02-0342.7   Rising Trend112.1632344829
BWA2021-02-0241.34   Rising Trend85.2112003590
BWA2021-02-0142.08   Rising Trend91.2963116717
BWA2021-01-2941.99   Rising Trend95.6272735001
BWA2021-01-2842.41   Rising Trend108.5173088677
BWA2021-01-2744.9   Rising Trend212.8837918555
BWA2021-01-2643.96   Rising Trend144.1353178442
BWA2021-01-2543.51   Rising Trend142.2712194882
BWA2021-01-2242.8   Rising Trend120.3712198489
BWA2021-01-2143.6   Rising Trend146.9994586242
BWA2021-01-2040.88   Rising Trend24.352263423
BWA2021-01-1939.3   Declining Trend-44.832374121
BWA2021-01-1538.6   Declining Trend-75.1984636076
BWA2021-01-1439.6   Declining Trend-25.1482819675
BWA2021-01-1340.15   Rising Trend7.1982246413
BWA2021-01-1241.17   Rising Trend26.7623152610
BWA2021-01-1140.18   Declining Trend-1.8121294929
BWA2021-01-0840.29   Rising Trend7.5152059449
BWA2021-01-0741.1   Declining Trend-0.8872259029
BWA2021-01-0640.17   Rising Trend3.6842736427
BWA2021-01-0538.96   Declining Trend-45.3391693576
BWA2021-01-0438.06   Declining Trend-60.8111838490
BWA2020-12-3138.64   Declining Trend-55.1981211958
BWA2020-12-3039.19   Declining Trend-45.2091475671
BWA2020-12-2938.55   Declining Trend-39.1881078427
BWA2020-12-2839.24   Declining Trend-36.351998604
BWA2020-12-2438.96   Declining Trend-44.465567107
BWA2020-12-2339.62   Declining Trend-32.4891620656
BWA2020-12-2239.11   Declining Trend-35.4812268541
BWA2020-12-2138.54   Declining Trend-46.1132020901
BWA2020-12-1838.62   Declining Trend-41.7285467502
BWA2020-12-1739.0   Declining Trend-61.9832238378
BWA2020-12-1638.41   Declining Trend-120.9152050855
BWA2020-12-1537.7   Declining Trend-130.4972197861
BWA2020-12-1436.34   Declining Trend-145.3563371812
BWA2020-12-1136.52   Declining Trend-146.1813645444
BWA2020-12-1038.28   Declining Trend-86.4462513034
BWA2020-12-0939.86   Declining Trend-32.9032718590
BWA2020-12-0839.35   Declining Trend-73.2363572277
BWA2020-12-0739.22   Declining Trend-55.4162224960
BWA2020-12-0439.87   Declining Trend-60.3592033160
BWA2020-12-0338.69   Declining Trend-75.3211551751
BWA2020-12-0238.61   Declining Trend-74.0591587965
BWA2020-12-0138.71   Declining Trend-78.2672478885
BWA2020-11-3038.85   Declining Trend-58.794144983
BWA2020-11-2739.5   Declining Trend-42.855862765
BWA2020-11-2539.11   Declining Trend-42.0891468284
BWA2020-11-2440.47   Declining Trend-19.2672375481
BWA2020-11-2339.06   Declining Trend-47.2683321157
BWA2020-11-2037.56   Declining Trend-102.5192004808
BWA2020-11-1937.71   Declining Trend-97.4082322270
BWA2020-11-1838.36   Declining Trend-108.4172437093
BWA2020-11-1738.0   Declining Trend-154.3491881868
BWA2020-11-1638.74   Declining Trend-139.8792109450
BWA2020-11-1337.66   Declining Trend-143.1093398261
BWA2020-11-1236.27   Declining Trend-195.8225023678
BWA2020-11-1138.56   Declining Trend-93.091685142
BWA2020-11-1038.8   Declining Trend-65.6583407746

BWA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues7,183 M7,437 M8,305 M8,023 M9,071 M9,799 M10,530 M10,168 M10,165 M
Cost of sales5,428 M5,580 M6,218 M6,000 M6,751 M7,276 M7,438 M7,189 M7,687 M
Gross operating profit1,467 M1,558 M1,756 M1,703 M1,929 M2,115 M2,661 M2,540 M1,910 M
Selling Gen & administrative expense647 M639 M692 M687 M814 M899 M942 M871 M947 M
Research & development expense000000000
Operating income820 M912 M1,054 M1,015 M1,111 M1,216 M1,288 M1,228 M921 M
floaterest income000000000
floaterest expense000000000
Other income net-24 M-13 M-43 M-87 M-90 M-88 M-39 M80 M104 M
Pre-tax Income (EBT)761 M869 M980 M875 M943 M1,063 M1,196 M1,265 M964 M
Income taxes239 M218 M293 M262 M306 M580 M211 M468 M397 M
Net income from total operations522 M651 M688 M614 M637 M483 M985 M797 M567 M
Minority floaterest000000000
Total net income501 M624 M656 M577 M595 M440 M931 M746 M500 M
Preferred dividends-6 MN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common528 M651 M688 M614 M637 M483 M985 M797 M567 M
Depreciation289 M299 M330 M320 M391 M408 M431 M439 M568 M
Amortization0000000038 M
Operating income before depreciation (EBITDA)1,089 M1,203 M1,347 M1,256 M1,419 M1,542 M1,686 M1,759 M1,075 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.232.732.892.720.552.094.473.632.35
Diluted EPS total2.092.72.862.70.552.084.443.612.34

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!