BWA Option Chain
BWA
$50.35
-$1.36(-2.63%)
56
Overall
85
Value
18
Tech
65
Quality
Market Cap
$10.39B
Volume
1.59M
52W Range
-- - --
Target Price
$79.21
BWA (BWA) Options Chain Summary
BWA option chain: BWA has 8 listed option expirations and 408 contracts. In the latest session, traders exchanged 94 calls and 67 puts, a put/call volume ratio of 0.71. Open interest stands at 19,147 calls and 5,888 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 16.1% above the last close of $51.69.
- Expirations
- 8
- Contracts
- 408
- Call volume
- 94
- Put volume
- 67
- Put/call ratio (volume)
- 0.71
- Call open interest
- 19,147
- Put open interest
- 5,888
- Put/call ratio (OI)
- 0.31
BWA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 35 | 28 | 6,374 | 3,043 | 0.48 | $60.00 |
| Dec 18, 2026 | 16 | 0 | 651 | 982 | 1.51 | $60.00 |
| Jan 15, 2027 | 0 | 0 | 7,450 | 803 | 0.11 | $60.00 |
| Mar 19, 2027 | 11 | 28 | 3,891 | 634 | 0.16 | $57.50 |
| Apr 16, 2027 | 27 | 11 | 225 | 317 | 1.41 | $62.50 |
| Jun 17, 2027 | 3 | 0 | 305 | 73 | 0.24 | $50.00 |
| Jan 21, 2028 | 0 | 0 | 23 | 23 | 1.00 | $60.00 |
| Jan 19, 2029 | 2 | 0 | 228 | 13 | 0.06 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BWA | $50.35 | -2.6% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |