Boston Properties Inc.
BXP
NYE
Sector: Real Estate
Industry: REIT - Office
109.66
USD
1.84
(1.71%)
Optionable: Yes Market Cap: 16,546 M 90-day average vol: 760,032
Previous close: 107.82 Open: 108.67 Bid: 113.46 Ask: 113.46
52 week range
102.49 133.11
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 5.65 |
Price per Book TTM ($) | 2.84 |
PE Ratio (TTM) | 30.40 |
Book Value per Share ($) | 36.60 |
5 Year PE Range | 36.3 , 36.7 |
Returns
7 Day Return | 4.36% | |
1 Month Return | -11.66% | |
3 Month Return | -11.18% | |
1 Year Return | -3.06% | |
3 Year Return | -8.59% | |
5 Year Return | 6.12% | |
YTD Return | -4.79% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.54 |
14 Day SMA ($) | 109.55 |
14 Day EMA ($) | 110.38 |
Money Flow Index | 48.46 |
Average True Range | 3.44 |
50 Day SMA ($) | 120.59 |
200 Day SMA ($) | 117.27 |
ADX | 16.83 |
MACD | -4.03 |
Growth
Free Cash Flow QoQ Growth | -36.63% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -22.88% |
Revenue QoQ Growth | 3.18% |
EPS YoY Growth | 0.00% |
Profitability
Top REITs for March 2022
Yahoo Finance 3/2/2022
Boston Properties to Present at the 2022 Citi Global Property CEO Conference
Yahoo Finance 3/2/2022
Mi Casa lands key funding for long-planned Truxton Circle project
Yahoo Finance 3/1/2022
SBA Communications (SBAC) Q4 FFO Beats Estimates, Revenues Rise
Yahoo Finance 3/1/2022
Top Stocks for March 2022
Yahoo Finance 3/1/2022
Top Growth Stocks for March 2022
Yahoo Finance 3/1/2022
Extra Space Storage (EXR) Q4 FFO Tops on Occupancy, Rate Growth
Yahoo Finance 2/24/2022
Iron Mountain (IRM) Q4 FFO Beats Estimates, Revenues Rise Y/Y
Yahoo Finance 2/24/2022
OUTFRONT Media (OUT) Q4 FFO Beats Estimates, Revenues Rise Y/Y
Yahoo Finance 2/24/2022
Foot traffic data shows suburban malls faring better than upscale Boston malls
Yahoo Finance 2/22/2022
10 Real Estate Companies That Are Both Greener and More Profitable
Yahoo Finance 2/19/2022
Digital Realty (DLR) Q4 FFO Lags Estimates, Revenues Top
Yahoo Finance 2/18/2022
Trendlast: -6.233
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 120.3522 | -17.462 | -6.233 | 13.131 | Declining Trend | 120.35 | 120.35 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| BXP | Forward 20 | 112.68 | Declining Trend | -6.233 | 755902 |
| BXP | Forward 19 | 112.68 | Declining Trend | -5.906 | 755902 |
| BXP | Forward 18 | 112.68 | Declining Trend | -7.993 | 755902 |
| BXP | Forward 17 | 112.68 | Declining Trend | -8.818 | 755902 |
| BXP | Forward 16 | 112.68 | Declining Trend | -7.827 | 755902 |
| BXP | Forward 15 | 112.68 | Declining Trend | -8.05 | 755902 |
| BXP | Forward 14 | 112.68 | Declining Trend | -7.541 | 755902 |
| BXP | Forward 13 | 112.68 | Declining Trend | -6.775 | 755902 |
| BXP | Forward 12 | 112.68 | Declining Trend | -6.968 | 755902 |
| BXP | Forward 11 | 112.68 | Declining Trend | -7.922 | 755902 |
| BXP | Forward 10 | 112.68 | Declining Trend | -9.574 | 755902 |
| BXP | Forward 9 | 112.68 | Declining Trend | -10.209 | 755902 |
| BXP | Forward 8 | 112.68 | Declining Trend | -10.566 | 755902 |
| BXP | Forward 7 | 112.68 | Declining Trend | -10.355 | 755902 |
| BXP | Forward 6 | 112.68 | Declining Trend | -9.644 | 755902 |
| BXP | Forward 5 | 112.68 | Declining Trend | -9.463 | 755902 |
| BXP | Forward 4 | 112.68 | Declining Trend | -11.221 | 755902 |
| BXP | Forward 3 | 112.68 | Declining Trend | -10.473 | 755902 |
| BXP | Forward 2 | 112.68 | Declining Trend | -10.059 | 755902 |
| BXP | Forward 1 | 112.68 | Declining Trend | -10.71 | 755902 |
| BXP | 2022-05-27 | 112.68 | Declining Trend | -9.038 | 755902 |
| BXP | 2022-05-26 | 109.66 | Declining Trend | -10.407 | 934705 |
| BXP | 2022-05-25 | 107.82 | Declining Trend | -14.937 | 760165 |
| BXP | 2022-05-24 | 105.58 | Declining Trend | -17.462 | 976677 |
| BXP | 2022-05-23 | 106.07 | Declining Trend | -16.217 | 1051565 |
| BXP | 2022-05-20 | 105.23 | Declining Trend | -17.446 | 1100038 |
| BXP | 2022-05-19 | 105.08 | Declining Trend | -16.31 | 1449621 |
| BXP | 2022-05-18 | 109.8 | Declining Trend | -7.962 | 797554 |
| BXP | 2022-05-17 | 114.78 | Declining Trend | -4.406 | 1000886 |
| BXP | 2022-05-16 | 112.43 | Declining Trend | -6.718 | 713034 |
| BXP | 2022-05-13 | 112.71 | Declining Trend | -8.385 | 994725 |
| BXP | 2022-05-12 | 111.1 | Declining Trend | -9.884 | 770424 |
| BXP | 2022-05-11 | 109.16 | Declining Trend | -11.757 | 784057 |
| BXP | 2022-05-10 | 110.27 | Declining Trend | -10.439 | 929748 |
| BXP | 2022-05-09 | 114.01 | Declining Trend | -6.415 | 1110421 |
| BXP | 2022-05-06 | 119.12 | Declining Trend | -0.817 | 957432 |
| BXP | 2022-05-05 | 119.67 | Declining Trend | -2.607 | 805864 |
| BXP | 2022-05-04 | 122.93 | Rising Trend | 1.458 | 1057218 |
| BXP | 2022-05-03 | 121.38 | Declining Trend | -1.111 | 1173285 |
| BXP | 2022-05-02 | 117.24 | Declining Trend | -5.647 | 1269792 |
| BXP | 2022-04-29 | 117.6 | Declining Trend | -5.168 | 1242007 |
| BXP | 2022-04-28 | 123.53 | Rising Trend | 3.188 | 701178 |
| BXP | 2022-04-27 | 122.24 | Rising Trend | 0.975 | 668964 |
| BXP | 2022-04-26 | 124.14 | Rising Trend | 2.625 | 521063 |
| BXP | 2022-04-25 | 125.82 | Rising Trend | 3.137 | 545410 |
| BXP | 2022-04-22 | 125.69 | Rising Trend | 2.147 | 627732 |
| BXP | 2022-04-21 | 127.13 | Rising Trend | 3.348 | 466907 |
| BXP | 2022-04-20 | 127.69 | Rising Trend | 4.406 | 493286 |
| BXP | 2022-04-19 | 126.21 | Rising Trend | 3.356 | 481492 |
| BXP | 2022-04-18 | 123.77 | Rising Trend | 3.474 | 562252 |
| BXP | 2022-04-14 | 124.59 | Rising Trend | 3.494 | 323135 |
| BXP | 2022-04-13 | 124.84 | Rising Trend | 3.497 | 514563 |
| BXP | 2022-04-12 | 123.44 | Rising Trend | 2.978 | 572278 |
| BXP | 2022-04-11 | 123.11 | Rising Trend | 3.055 | 548837 |
| BXP | 2022-04-08 | 122.7 | Rising Trend | 2.826 | 560202 |
| BXP | 2022-04-07 | 122.37 | Rising Trend | 2.244 | 917072 |
| BXP | 2022-04-06 | 125.08 | Rising Trend | 5.493 | 979682 |
| BXP | 2022-04-05 | 125.8 | Rising Trend | 8.721 | 658919 |
| BXP | 2022-04-04 | 128.32 | Rising Trend | 9.71 | 389215 |
| BXP | 2022-04-01 | 130.24 | Rising Trend | 11.015 | 528917 |
| BXP | 2022-03-31 | 128.8 | Rising Trend | 10.281 | 827209 |
| BXP | 2022-03-30 | 130.86 | Rising Trend | 13.131 | 606130 |
| BXP | 2022-03-29 | 132.51 | Rising Trend | 13.112 | 776275 |
| BXP | 2022-03-28 | 129.75 | Rising Trend | 11.077 | 554144 |
| BXP | 2022-03-25 | 129.78 | Rising Trend | 10.414 | 760201 |
| BXP | 2022-03-24 | 126.12 | Rising Trend | 7.518 | 720552 |
| BXP | 2022-03-23 | 123.28 | Rising Trend | 5.237 | 580989 |
| BXP | 2022-03-22 | 125.42 | Rising Trend | 7.186 | 667934 |
| BXP | 2022-03-21 | 125.51 | Rising Trend | 6.5 | 457843 |
| BXP | 2022-03-18 | 124.55 | Rising Trend | 7.577 | 1224310 |
| BXP | 2022-03-17 | 124.74 | Rising Trend | 7.421 | 536187 |
| BXP | 2022-03-16 | 123.78 | Rising Trend | 7.399 | 759990 |
| BXP | 2022-03-15 | 122.66 | Rising Trend | 6.804 | 673963 |
| BXP | 2022-03-14 | 122.8 | Rising Trend | 6.969 | 876793 |
| BXP | 2022-03-11 | 123.44 | Rising Trend | 8.122 | 730464 |
| BXP | 2022-03-10 | 124.97 | Rising Trend | 9.02 | 494862 |
| BXP | 2022-03-09 | 124.02 | Rising Trend | 10.548 | 966994 |
| BXP | 2022-03-08 | 122.05 | Rising Trend | 11.354 | 921575 |
| BXP | 2022-03-07 | 121.11 | Rising Trend | 10.565 | 617324 |
| BXP | 2022-03-04 | 123.16 | Rising Trend | 11.886 | 640638 |
| BXP | 2022-03-03 | 122.51 | Rising Trend | 9.779 | 627801 |
| BXP | 2022-03-02 | 122.9 | Rising Trend | 10.404 | 663457 |
| BXP | 2022-03-01 | 120.84 | Rising Trend | 7.164 | 622519 |
| BXP | 2022-02-28 | 122.31 | Rising Trend | 8.22 | 1073396 |
| BXP | 2022-02-25 | 123.46 | Rising Trend | 8.631 | 855526 |
| BXP | 2022-02-24 | 120.01 | Rising Trend | 5.826 | 1458640 |
| BXP | 2022-02-23 | 118.4 | Rising Trend | 2.623 | 1029982 |
| BXP | 2022-02-22 | 121.21 | Rising Trend | 6.288 | 1148026 |
| BXP | 2022-02-18 | 121.2 | Rising Trend | 5.453 | 1098638 |
| BXP | 2022-02-17 | 122.02 | Rising Trend | 7.598 | 874854 |
| BXP | 2022-02-16 | 122.58 | Rising Trend | 8.338 | 1182447 |
| BXP | 2022-02-15 | 119.9 | Rising Trend | 5.523 | 1002687 |
| BXP | 2022-02-14 | 116.95 | Rising Trend | 2.409 | 1234274 |
| BXP | 2022-02-11 | 117.67 | Rising Trend | 3.144 | 1901865 |
| BXP | 2022-02-10 | 115.58 | Declining Trend | -0.01 | 902811 |
| BXP | 2022-02-09 | 116.53 | Rising Trend | 0.738 | 1068840 |
| BXP | 2022-02-08 | 113.77 | Rising Trend | 0.416 | 1052929 |
| BXP | 2022-02-07 | 113.85 | Rising Trend | 2.54 | 820884 |
| BXP | 2022-02-04 | 112.7 | Rising Trend | 2.364 | 686158 |
| BXP | 2022-02-03 | 113.66 | Rising Trend | 3.273 | 547126 |
| BXP | 2022-02-02 | 115.53 | Rising Trend | 2.025 | 892507 |
| BXP | 2022-02-01 | 115.48 | Rising Trend | 1.62 | 1318849 |
| BXP | 2022-01-31 | 112.08 | Declining Trend | -4.245 | 3015255 |
| BXP | 2022-01-28 | 113.3 | Declining Trend | -1.348 | 1204914 |
| BXP | 2022-01-27 | 110.47 | Declining Trend | -5.091 | 1371162 |
| BXP | 2022-01-26 | 114.64 | Rising Trend | 0.826 | 1221634 |
| BXP | 2022-01-25 | 114.25 | Declining Trend | -1.198 | 1071418 |
| BXP | 2022-01-24 | 115.03 | Declining Trend | -0.585 | 1412133 |
| BXP | 2022-01-21 | 114.44 | Declining Trend | -1.444 | 989583 |
| BXP | 2022-01-20 | 116.63 | Rising Trend | 1.016 | 730747 |
| BXP | 2022-01-19 | 120.04 | Rising Trend | 3.805 | 712579 |
| BXP | 2022-01-18 | 123.43 | Rising Trend | 5.948 | 814483 |
| BXP | 2022-01-14 | 125.08 | Rising Trend | 7.242 | 770121 |
| BXP | 2022-01-13 | 125.71 | Rising Trend | 7.279 | 700641 |
| BXP | 2022-01-12 | 123.52 | Rising Trend | 7.027 | 518560 |
| BXP | 2022-01-11 | 123.47 | Rising Trend | 7.278 | 761349 |
| BXP | 2022-01-10 | 125.11 | Rising Trend | 11.206 | 590316 |
| BXP | 2022-01-07 | 125.63 | Rising Trend | 12.522 | 1099048 |
| BXP | 2022-01-06 | 124.8 | Rising Trend | 13.666 | 1045189 |
| BXP | 2022-01-05 | 122.26 | Rising Trend | 10.28 | 1042774 |
| BXP | 2022-01-04 | 123.93 | Rising Trend | 11.199 | 1242557 |
| BXP | 2022-01-03 | 119.94 | Rising Trend | 6.25 | 1100622 |
| BXP | 2021-12-31 | 115.18 | Declining Trend | -0.726 | 431663 |
| BXP | 2021-12-30 | 115.72 | Declining Trend | -1.72 | 510898 |
| BXP | 2021-12-29 | 115.58 | Declining Trend | -1.628 | 346579 |
| BXP | 2021-12-28 | 115.31 | Declining Trend | -0.826 | 484813 |
| BXP | 2021-12-27 | 115.9 | Declining Trend | -1.406 | 545877 |
| BXP | 2021-12-23 | 114.26 | Declining Trend | -1.927 | 863988 |
| BXP | 2021-12-22 | 114.67 | Declining Trend | -1.075 | 693391 |
| BXP | 2021-12-21 | 114.8 | Declining Trend | -1.165 | 793336 |
| BXP | 2021-12-20 | 111.32 | Declining Trend | -3.713 | 766265 |
| BXP | 2021-12-17 | 114.2 | Declining Trend | -1.895 | 1985332 |
| BXP | 2021-12-16 | 114.02 | Declining Trend | -2.251 | 925045 |
| BXP | 2021-12-15 | 115.66 | Declining Trend | -1.275 | 811311 |
| BXP | 2021-12-14 | 114.28 | Declining Trend | -1.804 | 824430 |
| BXP | 2021-12-13 | 113.8 | Declining Trend | -1.147 | 673531 |
| BXP | 2021-12-10 | 114.1 | Declining Trend | -0.093 | 690667 |
| BXP | 2021-12-09 | 114.81 | Declining Trend | -0.21 | 959609 |
| BXP | 2021-12-08 | 117.35 | Rising Trend | 4.358 | 753459 |
| BXP | 2021-12-07 | 115.18 | Rising Trend | 1.905 | 840732 |
| BXP | 2021-12-06 | 113.43 | Declining Trend | -0.573 | 1007236 |
| BXP | 2021-12-03 | 110.22 | Declining Trend | -3.776 | 910573 |
| BXP | 2021-12-02 | 110.49 | Declining Trend | -5.034 | 990122 |
| BXP | 2021-12-01 | 105.3 | Declining Trend | -11.102 | 797959 |
| BXP | 2021-11-30 | 107.84 | Declining Trend | -9.141 | 1635200 |
| BXP | 2021-11-29 | 110.34 | Declining Trend | -4.637 | 761371 |
| BXP | 2021-11-26 | 111.68 | Declining Trend | -4.246 | 724445 |
| BXP | 2021-11-24 | 118.11 | Rising Trend | 0.655 | 368095 |
| BXP | 2021-11-23 | 117.91 | Rising Trend | 1.52 | 610562 |
| BXP | 2021-11-22 | 118.13 | Rising Trend | 1.291 | 677338 |
| BXP | 2021-11-19 | 116.94 | Rising Trend | 0.649 | 840508 |
| BXP | 2021-11-18 | 119.28 | Rising Trend | 2.184 | 545344 |
| BXP | 2021-11-17 | 117.24 | Rising Trend | 0.766 | 660444 |
| BXP | 2021-11-16 | 117.85 | Rising Trend | 1.001 | 587881 |
| BXP | 2021-11-15 | 120.66 | Rising Trend | 2.705 | 539993 |
| BXP | 2021-11-12 | 118.0 | Rising Trend | 1.983 | 397921 |
| BXP | 2021-11-11 | 118.21 | Rising Trend | 2.051 | 325787 |
| BXP | 2021-11-10 | 117.42 | Rising Trend | 1.624 | 388016 |
| BXP | 2021-11-09 | 117.51 | Rising Trend | 2.381 | 368085 |
| BXP | 2021-11-08 | 118.45 | Rising Trend | 2.354 | 555285 |
| BXP | 2021-11-05 | 116.91 | Rising Trend | 1.659 | 1038836 |
| BXP | 2021-11-04 | 114.72 | Declining Trend | -0.037 | 560899 |
| BXP | 2021-11-03 | 117.07 | Rising Trend | 0.764 | 573006 |
| BXP | 2021-11-02 | 113.85 | Declining Trend | -2.069 | 659249 |
| BXP | 2021-11-01 | 114.54 | Declining Trend | -1.78 | 700733 |
| BXP | 2021-10-29 | 113.64 | Declining Trend | -2.435 | 1179188 |
| BXP | 2021-10-28 | 114.16 | Declining Trend | -1.895 | 872532 |
| BXP | 2021-10-27 | 115.22 | Declining Trend | -0.437 | 1060108 |
| BXP | 2021-10-26 | 118.69 | Rising Trend | 4.437 | 741742 |
| BXP | 2021-10-25 | 117.26 | Rising Trend | 3.511 | 490076 |
| BXP | 2021-10-22 | 117.83 | Rising Trend | 3.676 | 443184 |
| BXP | 2021-10-21 | 116.93 | Rising Trend | 2.286 | 479115 |
| BXP | 2021-10-20 | 119.05 | Rising Trend | 3.088 | 787366 |
| BXP | 2021-10-19 | 116.13 | Rising Trend | 2.048 | 636767 |
| BXP | 2021-10-18 | 115.86 | Declining Trend | -0.097 | 610644 |
| BXP | 2021-10-15 | 116.96 | Rising Trend | 1.011 | 624332 |
| BXP | 2021-10-14 | 116.25 | Declining Trend | -0.036 | 727620 |
| BXP | 2021-10-13 | 115.78 | Declining Trend | -0.141 | 682852 |
| BXP | 2021-10-12 | 116.12 | Rising Trend | 0.077 | 822955 |
| BXP | 2021-10-11 | 114.68 | Declining Trend | -1.048 | 630161 |
| BXP | 2021-10-08 | 113.85 | Declining Trend | -0.708 | 640707 |
| BXP | 2021-10-07 | 113.46 | Declining Trend | -0.46 | 648172 |
| BXP | 2021-10-06 | 112.9 | Declining Trend | -1.837 | 823736 |
| BXP | 2021-10-05 | 111.11 | Declining Trend | -3.308 | 590784 |
| BXP | 2021-10-04 | 111.98 | Declining Trend | -2.985 | 466074 |
| BXP | 2021-10-01 | 111.82 | Declining Trend | -2.944 | 562224 |
| BXP | 2021-09-30 | 108.35 | Declining Trend | -4.892 | 786399 |
| BXP | 2021-09-29 | 111.22 | Declining Trend | -2.509 | 551736 |
| BXP | 2021-09-28 | 112.94 | Declining Trend | -2.043 | 595632 |
| BXP | 2021-09-27 | 113.25 | Declining Trend | -1.606 | 616495 |
| BXP | 2021-09-24 | 112.77 | Declining Trend | -1.74 | 974930 |
| BXP | 2021-09-23 | 112.45 | Declining Trend | -2.842 | 839060 |
| BXP | 2021-09-22 | 111.21 | Declining Trend | -4.812 | 668386 |
| BXP | 2021-09-21 | 108.8 | Declining Trend | -4.434 | 505440 |
| BXP | 2021-09-20 | 109.51 | Declining Trend | -7.276 | 644781 |
| BXP | 2021-09-17 | 109.99 | Declining Trend | -7.139 | 1450131 |
| BXP | 2021-09-16 | 111.17 | Declining Trend | -6.43 | 501144 |
| BXP | 2021-09-15 | 111.38 | Declining Trend | -6.876 | 540687 |
| BXP | 2021-09-14 | 110.38 | Declining Trend | -7.56 | 452334 |
| BXP | 2021-09-13 | 110.63 | Declining Trend | -7.139 | 540744 |
| BXP | 2021-09-10 | 108.11 | Declining Trend | -7.549 | 714722 |
| BXP | 2021-09-09 | 111.4 | Declining Trend | -5.183 | 535987 |
| BXP | 2021-09-08 | 113.69 | Declining Trend | -4.619 | 389358 |
| BXP | 2021-09-07 | 113.52 | Declining Trend | -3.832 | 773038 |
| BXP | 2021-09-03 | 113.88 | Declining Trend | -3.667 | 566440 |
| BXP | 2021-09-02 | 115.02 | Declining Trend | -3.269 | 446215 |
| BXP | 2021-09-01 | 115.46 | Declining Trend | -2.821 | 739051 |
| BXP | 2021-08-31 | 112.99 | Declining Trend | -4.095 | 821713 |
| BXP | 2021-08-30 | 111.97 | Declining Trend | -5.665 | 896018 |
| BXP | 2021-08-27 | 113.09 | Declining Trend | -4.031 | 749395 |
| BXP | 2021-08-26 | 111.97 | Declining Trend | -4.098 | 626291 |
| BXP | 2021-08-25 | 113.98 | Declining Trend | -3.437 | 488817 |
| BXP | 2021-08-24 | 114.32 | Declining Trend | -3.407 | 515173 |
| BXP | 2021-08-23 | 113.84 | Declining Trend | -1.335 | 531803 |
| BXP | 2021-08-20 | 113.12 | Declining Trend | -4.532 | 813688 |
| BXP | 2021-08-19 | 112.87 | Declining Trend | -6.266 | 970612 |
| BXP | 2021-08-18 | 113.26 | Declining Trend | -5.444 | 635614 |
| BXP | 2021-08-17 | 115.96 | Declining Trend | -3.28 | 907853 |
| BXP | 2021-08-16 | 117.0 | Declining Trend | -1.921 | 568675 |
| BXP | 2021-08-13 | 117.91 | Declining Trend | -0.342 | 431371 |
| BXP | 2021-08-12 | 117.64 | Declining Trend | -0.667 | 510063 |
| BXP | 2021-08-11 | 118.1 | Declining Trend | -0.478 | 820493 |
| BXP | 2021-08-10 | 116.27 | Declining Trend | -3.086 | 520616 |
| BXP | 2021-08-09 | 117.22 | Declining Trend | -1.8 | 363141 |
| BXP | 2021-08-06 | 117.9 | Declining Trend | -1.162 | 564638 |
| BXP | 2021-08-05 | 116.87 | Declining Trend | -2.688 | 539057 |
| BXP | 2021-08-04 | 114.69 | Declining Trend | -3.229 | 516371 |
| BXP | 2021-08-03 | 116.07 | Declining Trend | -2.212 | 599200 |
| BXP | 2021-08-02 | 116.34 | Declining Trend | -2.868 | 514387 |
| BXP | 2021-07-30 | 117.38 | Declining Trend | -1.424 | 926265 |
| BXP | 2021-07-29 | 118.41 | Rising Trend | 0.057 | 618487 |
| BXP | 2021-07-28 | 118.0 | Declining Trend | -0.526 | 1292310 |
| BXP | 2021-07-27 | 116.24 | Declining Trend | -2.148 | 725912 |
| BXP | 2021-07-26 | 115.38 | Declining Trend | -0.207 | 719800 |
| BXP | 2021-07-23 | 114.9 | Declining Trend | -3.796 | 796774 |
| BXP | 2021-07-22 | 114.5 | Declining Trend | -5.159 | 912620 |
| BXP | 2021-07-21 | 117.04 | Declining Trend | -2.344 | 626467 |
| BXP | 2021-07-20 | 116.04 | Declining Trend | -2.723 | 1064011 |
| BXP | 2021-07-19 | 110.71 | Declining Trend | -7.868 | 1555823 |
| BXP | 2021-07-16 | 116.14 | Rising Trend | 1.656 | 545622 |
| BXP | 2021-07-15 | 116.61 | Rising Trend | 1.582 | 413541 |
| BXP | 2021-07-14 | 116.8 | Rising Trend | 1.442 | 648307 |
| BXP | 2021-07-13 | 116.32 | Rising Trend | 0.309 | 460717 |
| BXP | 2021-07-12 | 118.71 | Rising Trend | 2.452 | 828831 |
| BXP | 2021-07-09 | 117.17 | Rising Trend | 1.541 | 925741 |
| BXP | 2021-07-08 | 113.45 | Declining Trend | -2.515 | 1008926 |
| BXP | 2021-07-07 | 114.38 | Declining Trend | -0.918 | 1533960 |
| BXP | 2021-07-06 | 116.28 | Rising Trend | 1.66 | 1375134 |
| BXP | 2021-07-02 | 116.07 | Rising Trend | 0.98 | 849199 |
| BXP | 2021-07-01 | 114.94 | Rising Trend | 0.288 | 803554 |
| BXP | 2021-06-30 | 114.59 | Rising Trend | 0.434 | 927804 |
| BXP | 2021-06-29 | 113.83 | Declining Trend | -1.48 | 912923 |
| BXP | 2021-06-28 | 116.73 | Rising Trend | 2.122 | 1437715 |
| BXP | 2021-06-25 | 119.8 | Rising Trend | 8.032 | 880746 |
| BXP | 2021-06-24 | 119.07 | Rising Trend | 6.392 | 1242622 |
| BXP | 2021-06-23 | 118.72 | Rising Trend | 4.929 | 1299565 |
| BXP | 2021-06-22 | 117.76 | Rising Trend | 3.529 | 1349584 |
| BXP | 2021-06-21 | 119.63 | Rising Trend | 5.782 | 1133144 |
| BXP | 2021-06-18 | 117.26 | Rising Trend | 3.795 | 1862953 |
| BXP | 2021-06-17 | 119.26 | Rising Trend | 8.294 | 1038165 |
| BXP | 2021-06-16 | 121.1 | Rising Trend | 8.828 | 1493225 |
| BXP | 2021-06-15 | 122.0 | Rising Trend | 9.856 | 1374044 |
| BXP | 2021-06-14 | 124.03 | Rising Trend | 12.964 | 1111132 |
| BXP | 2021-06-11 | 123.17 | Rising Trend | 13.251 | 999089 |
| BXP | 2021-06-10 | 122.69 | Rising Trend | 13.051 | 1391110 |
| BXP | 2021-06-09 | 122.38 | Rising Trend | 11.206 | 567757 |
| BXP | 2021-06-08 | 122.35 | Rising Trend | 13.367 | 1066607 |
| BXP | 2021-06-07 | 123.15 | Rising Trend | 14.825 | 850810 |
| BXP | 2021-06-04 | 120.27 | Rising Trend | 11.623 | 826134 |
| BXP | 2021-06-03 | 120.12 | Rising Trend | 12.717 | 890799 |
| BXP | 2021-06-02 | 121.42 | Rising Trend | 14.225 | 921582 |
| BXP | 2021-06-01 | 120.0 | Rising Trend | 12.039 | 1124755 |
| BXP | 2021-05-28 | 117.56 | Rising Trend | 9.659 | 676458 |
| BXP | 2021-05-27 | 116.65 | Rising Trend | 9.133 | 1950256 |
| BXP | 2021-05-26 | 116.06 | Rising Trend | 9.112 | 1308444 |
| BXP | 2021-05-25 | 114.43 | Rising Trend | 9.005 | 1682267 |
| BXP | 2021-05-24 | 114.99 | Rising Trend | 11.831 | 1054100 |
| BXP | 2021-05-21 | 112.08 | Rising Trend | 9.318 | 1180501 |
| BXP | 2021-05-20 | 110.5 | Rising Trend | 7.698 | 1351402 |
| BXP | 2021-05-19 | 109.44 | Rising Trend | 6.926 | 1370827 |
| BXP | 2021-05-18 | 112.41 | Rising Trend | 9.079 | 1511849 |
| BXP | 2021-05-17 | 110.14 | Rising Trend | 5.204 | 1427628 |
| BXP | 2021-05-14 | 108.2 | Rising Trend | 3.025 | 1049277 |
| BXP | 2021-05-13 | 106.01 | Rising Trend | 0.994 | 1243531 |
| BXP | 2021-05-12 | 103.81 | Declining Trend | -1.375 | 1399051 |
| BXP | 2021-05-11 | 107.59 | Rising Trend | 3.703 | 706169 |
| BXP | 2021-05-10 | 108.21 | Rising Trend | 5.926 | 1065449 |
| BXP | 2021-05-07 | 108.16 | Rising Trend | 6.146 | 905498 |
| BXP | 2021-05-06 | 107.51 | Rising Trend | 4.782 | 771416 |
| BXP | 2021-05-05 | 106.19 | Rising Trend | 4.777 | 873656 |
| BXP | 2021-05-04 | 108.42 | Rising Trend | 6.144 | 794827 |
| BXP | 2021-05-03 | 108.08 | Rising Trend | 4.968 | 909058 |
| BXP | 2021-04-30 | 109.35 | Rising Trend | 6.586 | 1369010 |
| BXP | 2021-04-29 | 109.42 | Rising Trend | 5.119 | 796121 |
| BXP | 2021-04-28 | 107.54 | Rising Trend | 4.733 | 1393860 |
| BXP | 2021-04-27 | 108.1 | Rising Trend | 8.552 | 904445 |
| BXP | 2021-04-26 | 107.33 | Rising Trend | 8.743 | 1124012 |
| BXP | 2021-04-23 | 106.05 | Rising Trend | 6.585 | 798792 |
| BXP | 2021-04-22 | 106.0 | Rising Trend | 6.28 | 1595249 |
| BXP | 2021-04-21 | 107.4 | Rising Trend | 7.96 | 1622359 |
| BXP | 2021-04-20 | 106.13 | Rising Trend | 5.457 | 1052139 |
| BXP | 2021-04-19 | 106.15 | Rising Trend | 5.889 | 983830 |
| BXP | 2021-04-16 | 105.44 | Rising Trend | 5.972 | 1193553 |
| BXP | 2021-04-15 | 105.48 | Rising Trend | 6.643 | 817135 |
| BXP | 2021-04-14 | 105.71 | Rising Trend | 6.771 | 833327 |
| BXP | 2021-04-13 | 105.6 | Rising Trend | 6.897 | 1184865 |
| BXP | 2021-04-12 | 105.19 | Rising Trend | 7.784 | 947515 |
| BXP | 2021-04-09 | 104.74 | Rising Trend | 8.571 | 963380 |
| BXP | 2021-04-08 | 103.87 | Rising Trend | 6.762 | 768166 |
| BXP | 2021-04-07 | 104.7 | Rising Trend | 6.888 | 856372 |
| BXP | 2021-04-06 | 104.26 | Rising Trend | 6.219 | 1450923 |
| BXP | 2021-04-05 | 104.02 | Rising Trend | 4.893 | 1199835 |
| BXP | 2021-04-01 | 104.26 | Rising Trend | 4.906 | 776716 |
| BXP | 2021-03-31 | 101.26 | Rising Trend | 1.233 | 1268865 |
| BXP | 2021-03-30 | 103.01 | Rising Trend | 5.245 | 1122699 |
| BXP | 2021-03-29 | 103.08 | Rising Trend | 7.773 | 1462997 |
| BXP | 2021-03-26 | 107.07 | Rising Trend | 14.083 | 764281 |
| BXP | 2021-03-25 | 104.67 | Rising Trend | 10.551 | 727699 |
| BXP | 2021-03-24 | 102.75 | Rising Trend | 5.579 | 1076849 |
| BXP | 2021-03-23 | 102.25 | Rising Trend | 4.442 | 1016882 |
| BXP | 2021-03-22 | 102.44 | Rising Trend | 4.07 | 1371929 |
| BXP | 2021-03-19 | 104.39 | Rising Trend | 7.963 | 1356895 |
| BXP | 2021-03-18 | 105.69 | Rising Trend | 9.952 | 973242 |
| BXP | 2021-03-17 | 106.11 | Rising Trend | 10.444 | 708439 |
| BXP | 2021-03-16 | 106.02 | Rising Trend | 11.01 | 726070 |
| BXP | 2021-03-15 | 107.04 | Rising Trend | 11.541 | 855997 |
| BXP | 2021-03-12 | 108.59 | Rising Trend | 13.762 | 1268373 |
| BXP | 2021-03-11 | 107.29 | Rising Trend | 12.914 | 1397791 |
| BXP | 2021-03-10 | 106.51 | Rising Trend | 10.676 | 830901 |
| BXP | 2021-03-09 | 105.77 | Rising Trend | 10.608 | 1441794 |
| BXP | 2021-03-08 | 107.8 | Rising Trend | 13.64 | 1224865 |
| BXP | 2021-03-05 | 102.26 | Rising Trend | 7.835 | 834267 |
| BXP | 2021-03-04 | 100.92 | Rising Trend | 3.604 | 1617967 |
| BXP | 2021-03-03 | 104.54 | Rising Trend | 7.777 | 1410972 |
| BXP | 2021-03-02 | 101.39 | Rising Trend | 4.139 | 1256697 |
| BXP | 2021-03-01 | 101.29 | Rising Trend | 8.271 | 1193069 |
| BXP | 2021-02-26 | 99.13 | Rising Trend | 7.943 | 1360801 |
| BXP | 2021-02-25 | 102.72 | Rising Trend | 11.935 | 1493509 |
| BXP | 2021-02-24 | 104.69 | Rising Trend | 11.875 | 1346530 |
| BXP | 2021-02-23 | 101.14 | Rising Trend | 5.54 | 2202576 |
| BXP | 2021-02-22 | 96.46 | Declining Trend | -4.287 | 1610673 |
| BXP | 2021-02-19 | 92.24 | Declining Trend | -7.463 | 903847 |
| BXP | 2021-02-18 | 91.67 | Declining Trend | -6.19 | 795065 |
| BXP | 2021-02-17 | 92.75 | Declining Trend | -6.841 | 912628 |
| BXP | 2021-02-16 | 92.72 | Declining Trend | -7.102 | 1258444 |
| BXP | 2021-02-12 | 94.1 | Declining Trend | -1.426 | 593658 |
| BXP | 2021-02-11 | 94.93 | Rising Trend | 16.483 | 896391 |
| BXP | 2021-02-10 | 94.67 | Rising Trend | 16.355 | 1106425 |
| BXP | 2021-02-09 | 95.98 | Rising Trend | 18.228 | 752220 |
| BXP | 2021-02-08 | 95.35 | Rising Trend | 16.302 | 1132113 |
| BXP | 2021-02-05 | 92.12 | Rising Trend | 13.18 | 878659 |
| BXP | 2021-02-04 | 92.42 | Rising Trend | 14.9 | 1012950 |
| BXP | 2021-02-03 | 91.02 | Rising Trend | 11.796 | 1000927 |
| BXP | 2021-02-02 | 90.5 | Rising Trend | 10.524 | 1223589 |
| BXP | 2021-02-01 | 90.23 | Rising Trend | 8.482 | 1527212 |
| BXP | 2021-01-29 | 91.27 | Rising Trend | 11.248 | 1633735 |
| BXP | 2021-01-28 | 91.92 | Rising Trend | 12.287 | 1576466 |
| BXP | 2021-01-27 | 89.72 | Rising Trend | 7.856 | 1582858 |
| BXP | 2021-01-26 | 92.72 | Rising Trend | 9.999 | 943987 |
| BXP | 2021-01-25 | 91.28 | Rising Trend | 7.058 | 1106952 |
| BXP | 2021-01-22 | 91.3 | Rising Trend | 8.022 | 809134 |
| BXP | 2021-01-21 | 91.98 | Rising Trend | 11.843 | 1472599 |
| BXP | 2021-01-20 | 93.56 | Rising Trend | 15.391 | 947398 |
| BXP | 2021-01-19 | 93.29 | Rising Trend | 13.968 | 1139291 |
| BXP | 2021-01-15 | 95.15 | Rising Trend | 15.697 | 1026574 |
| BXP | 2021-01-14 | 94.55 | Rising Trend | 17.08 | 1209928 |
| BXP | 2021-01-13 | 92.09 | Rising Trend | 31.57 | 1302143 |
| BXP | 2021-01-12 | 91.46 | Rising Trend | 30.162 | 1075457 |
| BXP | 2021-01-11 | 89.59 | Rising Trend | 29.146 | 1534059 |
| BXP | 2021-01-08 | 90.04 | Rising Trend | 28.131 | 1123279 |
| BXP | 2021-01-07 | 90.25 | Rising Trend | 28.794 | 1179148 |
| BXP | 2021-01-06 | 91.42 | Rising Trend | 31.714 | 1960044 |
| BXP | 2021-01-05 | 90.09 | Rising Trend | 27.224 | 1200456 |
| BXP | 2021-01-04 | 90.82 | Rising Trend | 29.097 | 1240105 |
| BXP | 2020-12-31 | 94.53 | Rising Trend | 31.653 | 562908 |
| BXP | 2020-12-30 | 93.87 | Rising Trend | 31.889 | 707886 |
| BXP | 2020-12-29 | 93.29 | Rising Trend | 32.355 | 820514 |
| BXP | 2020-12-28 | 95.14 | Rising Trend | 33.703 | 762387 |
| BXP | 2020-12-24 | 93.93 | Rising Trend | 30.204 | 367309 |
| BXP | 2020-12-23 | 92.6 | Rising Trend | 28.06 | 1014049 |
| BXP | 2020-12-22 | 92.89 | Rising Trend | 28.804 | 1448858 |
| BXP | 2020-12-21 | 94.05 | Rising Trend | 31.055 | 1561948 |
| BXP | 2020-12-18 | 96.11 | Rising Trend | 33.679 | 3082563 |
| BXP | 2020-12-17 | 100.42 | Rising Trend | 44.539 | 1311130 |
| BXP | 2020-12-16 | 100.7 | Rising Trend | 45.645 | 1327808 |
| BXP | 2020-12-15 | 101.0 | Rising Trend | 48.587 | 1485956 |
| BXP | 2020-12-14 | 98.5 | Rising Trend | 63.349 | 1217515 |
| BXP | 2020-12-11 | 99.98 | Rising Trend | 63.456 | 687271 |
| BXP | 2020-12-10 | 101.9 | Rising Trend | 65.537 | 1493278 |
| BXP | 2020-12-09 | 100.48 | Rising Trend | 62.449 | 1358609 |
| BXP | 2020-12-08 | 101.46 | Rising Trend | 63.576 | 1051588 |
| BXP | 2020-12-07 | 102.95 | Rising Trend | 66.63 | 817788 |
| BXP | 2020-12-04 | 105.32 | Rising Trend | 67.205 | 814257 |
| BXP | 2020-12-03 | 103.33 | Rising Trend | 66.852 | 882644 |
| BXP | 2020-12-02 | 101.05 | Rising Trend | 62.362 | 1240412 |
| BXP | 2020-12-01 | 99.83 | Rising Trend | 60.939 | 1196216 |
| BXP | 2020-11-30 | 98.16 | Rising Trend | 60.357 | 2229385 |
| BXP | 2020-11-27 | 102.43 | Rising Trend | 71.084 | 427735 |
| BXP | 2020-11-25 | 102.35 | Rising Trend | 70.921 | 1635425 |
| BXP | 2020-11-24 | 104.43 | Rising Trend | 73.267 | 1741933 |
BXP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,847 M | 2,136 M | 2,397 M | 2,491 M | 2,551 M | 2,602 M | 2,717 M | 2,961 M | 2,766 M |
| Cost of sales | 205 M | 201 M | 236 M | 265 M | 227 M | 344 M | 377 M | 412 M | 354 M |
| Gross operating profit | 1,188 M | 1,369 M | 1,532 M | 1,586 M | 1,630 M | 1,640 M | 1,685 M | 1,858 M | 1,714 M |
| Selling Gen & administrative expense | 90 M | 115 M | 99 M | 96 M | 105 M | 114 M | 122 M | 141 M | 133 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 644 M | 688 M | 805 M | 851 M | 830 M | 909 M | 927 M | 1,048 M | 907 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 42 M | 454 M | 34000 | -1 M | 146 M | 22 M | 153 M | -2 M | 538 M |
| Pre-tax Income (EBT) | 285 M | 704 M | 358 M | 424 M | 570 M | 562 M | 713 M | 652 M | 1,019 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | 332 M | 841 M | 358 M | 424 M | 570 M | 562 M | 713 M | 652 M | 1,019 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 290 M | 750 M | 444 M | 583 M | 513 M | 462 M | 583 M | 522 M | 873 M |
| Preferred dividends | N/A | 8 M | 11 M | 11 M | 11 M | 11 M | 11 M | 11 M | 11 M |
| Net income available for common | 285 M | 696 M | 348 M | 414 M | 559 M | 552 M | 702 M | 641 M | 1,008 M |
| Depreciation | 454 M | 565 M | 629 M | 640 M | 694 M | 618 M | 646 M | 680 M | 686 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,150 M | 1,716 M | 1,442 M | 1,496 M | 1,677 M | 1,555 M | 1,736 M | 1,745 M | 2,136 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 5.54 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 5.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!