Boston Properties Inc. logo

Boston Properties Inc.

BXP
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Office

109.66
 
USD
  
1.84
  
(1.71%)
Optionable: Yes  Market Cap: 16,546 M  90-day average vol: 760,032

Previous close: 107.82  Open: 108.67  Bid: 113.46  Ask: 113.46
52 week range    
102.49   
   133.11
Peers   
BIIB / 
MAR / 
MSFT / 
PTC / 
Last updated: Friday 27th May 2022
51
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BIIB

34 B21.6221.3

GOOGL

1,827 B26.12784.02

MAR

53 B113.5166.04

MSFT

0.00812,315 B33.1300.95

PTC

14 B27.6115.17
Trendlast: -6.233

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
120.3522-17.462-6.23313.131   Declining Trend120.35120.35

SymbolDateCloseSignalTrendVolume
BXPForward 20112.68   Declining Trend-6.233755902
BXPForward 19112.68   Declining Trend-5.906755902
BXPForward 18112.68   Declining Trend-7.993755902
BXPForward 17112.68   Declining Trend-8.818755902
BXPForward 16112.68   Declining Trend-7.827755902
BXPForward 15112.68   Declining Trend-8.05755902
BXPForward 14112.68   Declining Trend-7.541755902
BXPForward 13112.68   Declining Trend-6.775755902
BXPForward 12112.68   Declining Trend-6.968755902
BXPForward 11112.68   Declining Trend-7.922755902
BXPForward 10112.68   Declining Trend-9.574755902
BXPForward 9112.68   Declining Trend-10.209755902
BXPForward 8112.68   Declining Trend-10.566755902
BXPForward 7112.68   Declining Trend-10.355755902
BXPForward 6112.68   Declining Trend-9.644755902
BXPForward 5112.68   Declining Trend-9.463755902
BXPForward 4112.68   Declining Trend-11.221755902
BXPForward 3112.68   Declining Trend-10.473755902
BXPForward 2112.68   Declining Trend-10.059755902
BXPForward 1112.68   Declining Trend-10.71755902
BXP2022-05-27112.68   Declining Trend-9.038755902
BXP2022-05-26109.66   Declining Trend-10.407934705
BXP2022-05-25107.82   Declining Trend-14.937760165
BXP2022-05-24105.58   Declining Trend-17.462976677
BXP2022-05-23106.07   Declining Trend-16.2171051565
BXP2022-05-20105.23   Declining Trend-17.4461100038
BXP2022-05-19105.08   Declining Trend-16.311449621
BXP2022-05-18109.8   Declining Trend-7.962797554
BXP2022-05-17114.78   Declining Trend-4.4061000886
BXP2022-05-16112.43   Declining Trend-6.718713034
BXP2022-05-13112.71   Declining Trend-8.385994725
BXP2022-05-12111.1   Declining Trend-9.884770424
BXP2022-05-11109.16   Declining Trend-11.757784057
BXP2022-05-10110.27   Declining Trend-10.439929748
BXP2022-05-09114.01   Declining Trend-6.4151110421
BXP2022-05-06119.12   Declining Trend-0.817957432
BXP2022-05-05119.67   Declining Trend-2.607805864
BXP2022-05-04122.93   Rising Trend1.4581057218
BXP2022-05-03121.38   Declining Trend-1.1111173285
BXP2022-05-02117.24   Declining Trend-5.6471269792
BXP2022-04-29117.6   Declining Trend-5.1681242007
BXP2022-04-28123.53   Rising Trend3.188701178
BXP2022-04-27122.24   Rising Trend0.975668964
BXP2022-04-26124.14   Rising Trend2.625521063
BXP2022-04-25125.82   Rising Trend3.137545410
BXP2022-04-22125.69   Rising Trend2.147627732
BXP2022-04-21127.13   Rising Trend3.348466907
BXP2022-04-20127.69   Rising Trend4.406493286
BXP2022-04-19126.21   Rising Trend3.356481492
BXP2022-04-18123.77   Rising Trend3.474562252
BXP2022-04-14124.59   Rising Trend3.494323135
BXP2022-04-13124.84   Rising Trend3.497514563
BXP2022-04-12123.44   Rising Trend2.978572278
BXP2022-04-11123.11   Rising Trend3.055548837
BXP2022-04-08122.7   Rising Trend2.826560202
BXP2022-04-07122.37   Rising Trend2.244917072
BXP2022-04-06125.08   Rising Trend5.493979682
BXP2022-04-05125.8   Rising Trend8.721658919
BXP2022-04-04128.32   Rising Trend9.71389215
BXP2022-04-01130.24   Rising Trend11.015528917
BXP2022-03-31128.8   Rising Trend10.281827209
BXP2022-03-30130.86   Rising Trend13.131606130
BXP2022-03-29132.51   Rising Trend13.112776275
BXP2022-03-28129.75   Rising Trend11.077554144
BXP2022-03-25129.78   Rising Trend10.414760201
BXP2022-03-24126.12   Rising Trend7.518720552
BXP2022-03-23123.28   Rising Trend5.237580989
BXP2022-03-22125.42   Rising Trend7.186667934
BXP2022-03-21125.51   Rising Trend6.5457843
BXP2022-03-18124.55   Rising Trend7.5771224310
BXP2022-03-17124.74   Rising Trend7.421536187
BXP2022-03-16123.78   Rising Trend7.399759990
BXP2022-03-15122.66   Rising Trend6.804673963
BXP2022-03-14122.8   Rising Trend6.969876793
BXP2022-03-11123.44   Rising Trend8.122730464
BXP2022-03-10124.97   Rising Trend9.02494862
BXP2022-03-09124.02   Rising Trend10.548966994
BXP2022-03-08122.05   Rising Trend11.354921575
BXP2022-03-07121.11   Rising Trend10.565617324
BXP2022-03-04123.16   Rising Trend11.886640638
BXP2022-03-03122.51   Rising Trend9.779627801
BXP2022-03-02122.9   Rising Trend10.404663457
BXP2022-03-01120.84   Rising Trend7.164622519
BXP2022-02-28122.31   Rising Trend8.221073396
BXP2022-02-25123.46   Rising Trend8.631855526
BXP2022-02-24120.01   Rising Trend5.8261458640
BXP2022-02-23118.4   Rising Trend2.6231029982
BXP2022-02-22121.21   Rising Trend6.2881148026
BXP2022-02-18121.2   Rising Trend5.4531098638
BXP2022-02-17122.02   Rising Trend7.598874854
BXP2022-02-16122.58   Rising Trend8.3381182447
BXP2022-02-15119.9   Rising Trend5.5231002687
BXP2022-02-14116.95   Rising Trend2.4091234274
BXP2022-02-11117.67   Rising Trend3.1441901865
BXP2022-02-10115.58   Declining Trend-0.01902811
BXP2022-02-09116.53   Rising Trend0.7381068840
BXP2022-02-08113.77   Rising Trend0.4161052929
BXP2022-02-07113.85   Rising Trend2.54820884
BXP2022-02-04112.7   Rising Trend2.364686158
BXP2022-02-03113.66   Rising Trend3.273547126
BXP2022-02-02115.53   Rising Trend2.025892507
BXP2022-02-01115.48   Rising Trend1.621318849
BXP2022-01-31112.08   Declining Trend-4.2453015255
BXP2022-01-28113.3   Declining Trend-1.3481204914
BXP2022-01-27110.47   Declining Trend-5.0911371162
BXP2022-01-26114.64   Rising Trend0.8261221634
BXP2022-01-25114.25   Declining Trend-1.1981071418
BXP2022-01-24115.03   Declining Trend-0.5851412133
BXP2022-01-21114.44   Declining Trend-1.444989583
BXP2022-01-20116.63   Rising Trend1.016730747
BXP2022-01-19120.04   Rising Trend3.805712579
BXP2022-01-18123.43   Rising Trend5.948814483
BXP2022-01-14125.08   Rising Trend7.242770121
BXP2022-01-13125.71   Rising Trend7.279700641
BXP2022-01-12123.52   Rising Trend7.027518560
BXP2022-01-11123.47   Rising Trend7.278761349
BXP2022-01-10125.11   Rising Trend11.206590316
BXP2022-01-07125.63   Rising Trend12.5221099048
BXP2022-01-06124.8   Rising Trend13.6661045189
BXP2022-01-05122.26   Rising Trend10.281042774
BXP2022-01-04123.93   Rising Trend11.1991242557
BXP2022-01-03119.94   Rising Trend6.251100622
BXP2021-12-31115.18   Declining Trend-0.726431663
BXP2021-12-30115.72   Declining Trend-1.72510898
BXP2021-12-29115.58   Declining Trend-1.628346579
BXP2021-12-28115.31   Declining Trend-0.826484813
BXP2021-12-27115.9   Declining Trend-1.406545877
BXP2021-12-23114.26   Declining Trend-1.927863988
BXP2021-12-22114.67   Declining Trend-1.075693391
BXP2021-12-21114.8   Declining Trend-1.165793336
BXP2021-12-20111.32   Declining Trend-3.713766265
BXP2021-12-17114.2   Declining Trend-1.8951985332
BXP2021-12-16114.02   Declining Trend-2.251925045
BXP2021-12-15115.66   Declining Trend-1.275811311
BXP2021-12-14114.28   Declining Trend-1.804824430
BXP2021-12-13113.8   Declining Trend-1.147673531
BXP2021-12-10114.1   Declining Trend-0.093690667
BXP2021-12-09114.81   Declining Trend-0.21959609
BXP2021-12-08117.35   Rising Trend4.358753459
BXP2021-12-07115.18   Rising Trend1.905840732
BXP2021-12-06113.43   Declining Trend-0.5731007236
BXP2021-12-03110.22   Declining Trend-3.776910573
BXP2021-12-02110.49   Declining Trend-5.034990122
BXP2021-12-01105.3   Declining Trend-11.102797959
BXP2021-11-30107.84   Declining Trend-9.1411635200
BXP2021-11-29110.34   Declining Trend-4.637761371
BXP2021-11-26111.68   Declining Trend-4.246724445
BXP2021-11-24118.11   Rising Trend0.655368095
BXP2021-11-23117.91   Rising Trend1.52610562
BXP2021-11-22118.13   Rising Trend1.291677338
BXP2021-11-19116.94   Rising Trend0.649840508
BXP2021-11-18119.28   Rising Trend2.184545344
BXP2021-11-17117.24   Rising Trend0.766660444
BXP2021-11-16117.85   Rising Trend1.001587881
BXP2021-11-15120.66   Rising Trend2.705539993
BXP2021-11-12118.0   Rising Trend1.983397921
BXP2021-11-11118.21   Rising Trend2.051325787
BXP2021-11-10117.42   Rising Trend1.624388016
BXP2021-11-09117.51   Rising Trend2.381368085
BXP2021-11-08118.45   Rising Trend2.354555285
BXP2021-11-05116.91   Rising Trend1.6591038836
BXP2021-11-04114.72   Declining Trend-0.037560899
BXP2021-11-03117.07   Rising Trend0.764573006
BXP2021-11-02113.85   Declining Trend-2.069659249
BXP2021-11-01114.54   Declining Trend-1.78700733
BXP2021-10-29113.64   Declining Trend-2.4351179188
BXP2021-10-28114.16   Declining Trend-1.895872532
BXP2021-10-27115.22   Declining Trend-0.4371060108
BXP2021-10-26118.69   Rising Trend4.437741742
BXP2021-10-25117.26   Rising Trend3.511490076
BXP2021-10-22117.83   Rising Trend3.676443184
BXP2021-10-21116.93   Rising Trend2.286479115
BXP2021-10-20119.05   Rising Trend3.088787366
BXP2021-10-19116.13   Rising Trend2.048636767
BXP2021-10-18115.86   Declining Trend-0.097610644
BXP2021-10-15116.96   Rising Trend1.011624332
BXP2021-10-14116.25   Declining Trend-0.036727620
BXP2021-10-13115.78   Declining Trend-0.141682852
BXP2021-10-12116.12   Rising Trend0.077822955
BXP2021-10-11114.68   Declining Trend-1.048630161
BXP2021-10-08113.85   Declining Trend-0.708640707
BXP2021-10-07113.46   Declining Trend-0.46648172
BXP2021-10-06112.9   Declining Trend-1.837823736
BXP2021-10-05111.11   Declining Trend-3.308590784
BXP2021-10-04111.98   Declining Trend-2.985466074
BXP2021-10-01111.82   Declining Trend-2.944562224
BXP2021-09-30108.35   Declining Trend-4.892786399
BXP2021-09-29111.22   Declining Trend-2.509551736
BXP2021-09-28112.94   Declining Trend-2.043595632
BXP2021-09-27113.25   Declining Trend-1.606616495
BXP2021-09-24112.77   Declining Trend-1.74974930
BXP2021-09-23112.45   Declining Trend-2.842839060
BXP2021-09-22111.21   Declining Trend-4.812668386
BXP2021-09-21108.8   Declining Trend-4.434505440
BXP2021-09-20109.51   Declining Trend-7.276644781
BXP2021-09-17109.99   Declining Trend-7.1391450131
BXP2021-09-16111.17   Declining Trend-6.43501144
BXP2021-09-15111.38   Declining Trend-6.876540687
BXP2021-09-14110.38   Declining Trend-7.56452334
BXP2021-09-13110.63   Declining Trend-7.139540744
BXP2021-09-10108.11   Declining Trend-7.549714722
BXP2021-09-09111.4   Declining Trend-5.183535987
BXP2021-09-08113.69   Declining Trend-4.619389358
BXP2021-09-07113.52   Declining Trend-3.832773038
BXP2021-09-03113.88   Declining Trend-3.667566440
BXP2021-09-02115.02   Declining Trend-3.269446215
BXP2021-09-01115.46   Declining Trend-2.821739051
BXP2021-08-31112.99   Declining Trend-4.095821713
BXP2021-08-30111.97   Declining Trend-5.665896018
BXP2021-08-27113.09   Declining Trend-4.031749395
BXP2021-08-26111.97   Declining Trend-4.098626291
BXP2021-08-25113.98   Declining Trend-3.437488817
BXP2021-08-24114.32   Declining Trend-3.407515173
BXP2021-08-23113.84   Declining Trend-1.335531803
BXP2021-08-20113.12   Declining Trend-4.532813688
BXP2021-08-19112.87   Declining Trend-6.266970612
BXP2021-08-18113.26   Declining Trend-5.444635614
BXP2021-08-17115.96   Declining Trend-3.28907853
BXP2021-08-16117.0   Declining Trend-1.921568675
BXP2021-08-13117.91   Declining Trend-0.342431371
BXP2021-08-12117.64   Declining Trend-0.667510063
BXP2021-08-11118.1   Declining Trend-0.478820493
BXP2021-08-10116.27   Declining Trend-3.086520616
BXP2021-08-09117.22   Declining Trend-1.8363141
BXP2021-08-06117.9   Declining Trend-1.162564638
BXP2021-08-05116.87   Declining Trend-2.688539057
BXP2021-08-04114.69   Declining Trend-3.229516371
BXP2021-08-03116.07   Declining Trend-2.212599200
BXP2021-08-02116.34   Declining Trend-2.868514387
BXP2021-07-30117.38   Declining Trend-1.424926265
BXP2021-07-29118.41   Rising Trend0.057618487
BXP2021-07-28118.0   Declining Trend-0.5261292310
BXP2021-07-27116.24   Declining Trend-2.148725912
BXP2021-07-26115.38   Declining Trend-0.207719800
BXP2021-07-23114.9   Declining Trend-3.796796774
BXP2021-07-22114.5   Declining Trend-5.159912620
BXP2021-07-21117.04   Declining Trend-2.344626467
BXP2021-07-20116.04   Declining Trend-2.7231064011
BXP2021-07-19110.71   Declining Trend-7.8681555823
BXP2021-07-16116.14   Rising Trend1.656545622
BXP2021-07-15116.61   Rising Trend1.582413541
BXP2021-07-14116.8   Rising Trend1.442648307
BXP2021-07-13116.32   Rising Trend0.309460717
BXP2021-07-12118.71   Rising Trend2.452828831
BXP2021-07-09117.17   Rising Trend1.541925741
BXP2021-07-08113.45   Declining Trend-2.5151008926
BXP2021-07-07114.38   Declining Trend-0.9181533960
BXP2021-07-06116.28   Rising Trend1.661375134
BXP2021-07-02116.07   Rising Trend0.98849199
BXP2021-07-01114.94   Rising Trend0.288803554
BXP2021-06-30114.59   Rising Trend0.434927804
BXP2021-06-29113.83   Declining Trend-1.48912923
BXP2021-06-28116.73   Rising Trend2.1221437715
BXP2021-06-25119.8   Rising Trend8.032880746
BXP2021-06-24119.07   Rising Trend6.3921242622
BXP2021-06-23118.72   Rising Trend4.9291299565
BXP2021-06-22117.76   Rising Trend3.5291349584
BXP2021-06-21119.63   Rising Trend5.7821133144
BXP2021-06-18117.26   Rising Trend3.7951862953
BXP2021-06-17119.26   Rising Trend8.2941038165
BXP2021-06-16121.1   Rising Trend8.8281493225
BXP2021-06-15122.0   Rising Trend9.8561374044
BXP2021-06-14124.03   Rising Trend12.9641111132
BXP2021-06-11123.17   Rising Trend13.251999089
BXP2021-06-10122.69   Rising Trend13.0511391110
BXP2021-06-09122.38   Rising Trend11.206567757
BXP2021-06-08122.35   Rising Trend13.3671066607
BXP2021-06-07123.15   Rising Trend14.825850810
BXP2021-06-04120.27   Rising Trend11.623826134
BXP2021-06-03120.12   Rising Trend12.717890799
BXP2021-06-02121.42   Rising Trend14.225921582
BXP2021-06-01120.0   Rising Trend12.0391124755
BXP2021-05-28117.56   Rising Trend9.659676458
BXP2021-05-27116.65   Rising Trend9.1331950256
BXP2021-05-26116.06   Rising Trend9.1121308444
BXP2021-05-25114.43   Rising Trend9.0051682267
BXP2021-05-24114.99   Rising Trend11.8311054100
BXP2021-05-21112.08   Rising Trend9.3181180501
BXP2021-05-20110.5   Rising Trend7.6981351402
BXP2021-05-19109.44   Rising Trend6.9261370827
BXP2021-05-18112.41   Rising Trend9.0791511849
BXP2021-05-17110.14   Rising Trend5.2041427628
BXP2021-05-14108.2   Rising Trend3.0251049277
BXP2021-05-13106.01   Rising Trend0.9941243531
BXP2021-05-12103.81   Declining Trend-1.3751399051
BXP2021-05-11107.59   Rising Trend3.703706169
BXP2021-05-10108.21   Rising Trend5.9261065449
BXP2021-05-07108.16   Rising Trend6.146905498
BXP2021-05-06107.51   Rising Trend4.782771416
BXP2021-05-05106.19   Rising Trend4.777873656
BXP2021-05-04108.42   Rising Trend6.144794827
BXP2021-05-03108.08   Rising Trend4.968909058
BXP2021-04-30109.35   Rising Trend6.5861369010
BXP2021-04-29109.42   Rising Trend5.119796121
BXP2021-04-28107.54   Rising Trend4.7331393860
BXP2021-04-27108.1   Rising Trend8.552904445
BXP2021-04-26107.33   Rising Trend8.7431124012
BXP2021-04-23106.05   Rising Trend6.585798792
BXP2021-04-22106.0   Rising Trend6.281595249
BXP2021-04-21107.4   Rising Trend7.961622359
BXP2021-04-20106.13   Rising Trend5.4571052139
BXP2021-04-19106.15   Rising Trend5.889983830
BXP2021-04-16105.44   Rising Trend5.9721193553
BXP2021-04-15105.48   Rising Trend6.643817135
BXP2021-04-14105.71   Rising Trend6.771833327
BXP2021-04-13105.6   Rising Trend6.8971184865
BXP2021-04-12105.19   Rising Trend7.784947515
BXP2021-04-09104.74   Rising Trend8.571963380
BXP2021-04-08103.87   Rising Trend6.762768166
BXP2021-04-07104.7   Rising Trend6.888856372
BXP2021-04-06104.26   Rising Trend6.2191450923
BXP2021-04-05104.02   Rising Trend4.8931199835
BXP2021-04-01104.26   Rising Trend4.906776716
BXP2021-03-31101.26   Rising Trend1.2331268865
BXP2021-03-30103.01   Rising Trend5.2451122699
BXP2021-03-29103.08   Rising Trend7.7731462997
BXP2021-03-26107.07   Rising Trend14.083764281
BXP2021-03-25104.67   Rising Trend10.551727699
BXP2021-03-24102.75   Rising Trend5.5791076849
BXP2021-03-23102.25   Rising Trend4.4421016882
BXP2021-03-22102.44   Rising Trend4.071371929
BXP2021-03-19104.39   Rising Trend7.9631356895
BXP2021-03-18105.69   Rising Trend9.952973242
BXP2021-03-17106.11   Rising Trend10.444708439
BXP2021-03-16106.02   Rising Trend11.01726070
BXP2021-03-15107.04   Rising Trend11.541855997
BXP2021-03-12108.59   Rising Trend13.7621268373
BXP2021-03-11107.29   Rising Trend12.9141397791
BXP2021-03-10106.51   Rising Trend10.676830901
BXP2021-03-09105.77   Rising Trend10.6081441794
BXP2021-03-08107.8   Rising Trend13.641224865
BXP2021-03-05102.26   Rising Trend7.835834267
BXP2021-03-04100.92   Rising Trend3.6041617967
BXP2021-03-03104.54   Rising Trend7.7771410972
BXP2021-03-02101.39   Rising Trend4.1391256697
BXP2021-03-01101.29   Rising Trend8.2711193069
BXP2021-02-2699.13   Rising Trend7.9431360801
BXP2021-02-25102.72   Rising Trend11.9351493509
BXP2021-02-24104.69   Rising Trend11.8751346530
BXP2021-02-23101.14   Rising Trend5.542202576
BXP2021-02-2296.46   Declining Trend-4.2871610673
BXP2021-02-1992.24   Declining Trend-7.463903847
BXP2021-02-1891.67   Declining Trend-6.19795065
BXP2021-02-1792.75   Declining Trend-6.841912628
BXP2021-02-1692.72   Declining Trend-7.1021258444
BXP2021-02-1294.1   Declining Trend-1.426593658
BXP2021-02-1194.93   Rising Trend16.483896391
BXP2021-02-1094.67   Rising Trend16.3551106425
BXP2021-02-0995.98   Rising Trend18.228752220
BXP2021-02-0895.35   Rising Trend16.3021132113
BXP2021-02-0592.12   Rising Trend13.18878659
BXP2021-02-0492.42   Rising Trend14.91012950
BXP2021-02-0391.02   Rising Trend11.7961000927
BXP2021-02-0290.5   Rising Trend10.5241223589
BXP2021-02-0190.23   Rising Trend8.4821527212
BXP2021-01-2991.27   Rising Trend11.2481633735
BXP2021-01-2891.92   Rising Trend12.2871576466
BXP2021-01-2789.72   Rising Trend7.8561582858
BXP2021-01-2692.72   Rising Trend9.999943987
BXP2021-01-2591.28   Rising Trend7.0581106952
BXP2021-01-2291.3   Rising Trend8.022809134
BXP2021-01-2191.98   Rising Trend11.8431472599
BXP2021-01-2093.56   Rising Trend15.391947398
BXP2021-01-1993.29   Rising Trend13.9681139291
BXP2021-01-1595.15   Rising Trend15.6971026574
BXP2021-01-1494.55   Rising Trend17.081209928
BXP2021-01-1392.09   Rising Trend31.571302143
BXP2021-01-1291.46   Rising Trend30.1621075457
BXP2021-01-1189.59   Rising Trend29.1461534059
BXP2021-01-0890.04   Rising Trend28.1311123279
BXP2021-01-0790.25   Rising Trend28.7941179148
BXP2021-01-0691.42   Rising Trend31.7141960044
BXP2021-01-0590.09   Rising Trend27.2241200456
BXP2021-01-0490.82   Rising Trend29.0971240105
BXP2020-12-3194.53   Rising Trend31.653562908
BXP2020-12-3093.87   Rising Trend31.889707886
BXP2020-12-2993.29   Rising Trend32.355820514
BXP2020-12-2895.14   Rising Trend33.703762387
BXP2020-12-2493.93   Rising Trend30.204367309
BXP2020-12-2392.6   Rising Trend28.061014049
BXP2020-12-2292.89   Rising Trend28.8041448858
BXP2020-12-2194.05   Rising Trend31.0551561948
BXP2020-12-1896.11   Rising Trend33.6793082563
BXP2020-12-17100.42   Rising Trend44.5391311130
BXP2020-12-16100.7   Rising Trend45.6451327808
BXP2020-12-15101.0   Rising Trend48.5871485956
BXP2020-12-1498.5   Rising Trend63.3491217515
BXP2020-12-1199.98   Rising Trend63.456687271
BXP2020-12-10101.9   Rising Trend65.5371493278
BXP2020-12-09100.48   Rising Trend62.4491358609
BXP2020-12-08101.46   Rising Trend63.5761051588
BXP2020-12-07102.95   Rising Trend66.63817788
BXP2020-12-04105.32   Rising Trend67.205814257
BXP2020-12-03103.33   Rising Trend66.852882644
BXP2020-12-02101.05   Rising Trend62.3621240412
BXP2020-12-0199.83   Rising Trend60.9391196216
BXP2020-11-3098.16   Rising Trend60.3572229385
BXP2020-11-27102.43   Rising Trend71.084427735
BXP2020-11-25102.35   Rising Trend70.9211635425
BXP2020-11-24104.43   Rising Trend73.2671741933

BXP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,847 M2,136 M2,397 M2,491 M2,551 M2,602 M2,717 M2,961 M2,766 M
Cost of sales205 M201 M236 M265 M227 M344 M377 M412 M354 M
Gross operating profit1,188 M1,369 M1,532 M1,586 M1,630 M1,640 M1,685 M1,858 M1,714 M
Selling Gen & administrative expense90 M115 M99 M96 M105 M114 M122 M141 M133 M
Research & development expense000000000
Operating income644 M688 M805 M851 M830 M909 M927 M1,048 M907 M
floaterest income000000000
floaterest expense000000000
Other income net42 M454 M34000-1 M146 M22 M153 M-2 M538 M
Pre-tax Income (EBT)285 M704 M358 M424 M570 M562 M713 M652 M1,019 M
Income taxes000000000
Net income from total operations332 M841 M358 M424 M570 M562 M713 M652 M1,019 M
Minority floaterest000000000
Total net income290 M750 M444 M583 M513 M462 M583 M522 M873 M
Preferred dividendsN/A8 M11 M11 M11 M11 M11 M11 M11 M
Net income available for common285 M696 M348 M414 M559 M552 M702 M641 M1,008 M
Depreciation454 M565 M629 M640 M694 M618 M646 M680 M686 M
Amortization000000000
Operating income before depreciation (EBITDA)1,150 M1,716 M1,442 M1,496 M1,677 M1,555 M1,736 M1,745 M2,136 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000003.315.54
Diluted EPS total00000003.35.54

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!