BZUN Stock Chart
Baozun Inc.
$3.56
+$0.05(+1.42%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
174.41K
52W Range
$2.07 - $3.90
Target Price
--
BZUN stock chart: Baozun Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.07 to $3.90.
BZUN Stock Price History
- Close (Oct 22, 2026)
- $3.51
- Return since Oct 21, 2025
- +0.57%
- High (period)
- $3.83
- Low (period)
- $2.10
- 50-day moving average
- $3.05
- 200-day moving average
- $2.77
| Month | Close |
|---|---|
| Oct 2026 | $3.51 |
| Sep 2026 | $3.06 |
| Aug 2026 | $2.84 |
| Jul 2026 | $2.87 |
| Jun 2026 | $2.83 |
| May 2026 | $2.59 |
| Apr 2026 | $2.72 |
| Mar 2026 | $2.39 |
| Feb 2026 | $2.51 |
| Jan 2026 | $2.68 |
| Dec 2025 | $2.66 |
| Nov 2025 | $2.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BZUN | $3.56 | +1.4% | 174.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |