Camden National Corporation
CAC
NGS
Sector: Financial Services
Industry: Banks - Regional - US
42.00
USD
-0.38
(-0.90%)
Optionable: Yes Market Cap: 650 M 90-day average vol: 45,928
Previous close: 42.38 Open: 42.32 Bid: 55.25 Ask: 55.25
52 week range
41.63 52.16
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 3.37 |
Price per Book TTM ($) | 1.37 |
PE Ratio (TTM) | 10.10 |
Book Value per Share ($) | 32.72 |
5 Year PE Range9.0 |
Returns
7 Day Return | -6.19% | |
1 Month Return | -10.79% | |
3 Month Return | -13.24% | |
1 Year Return | -10.08% | |
3 Year Return | 4.99% | |
5 Year Return | 18.95% | |
YTD Return | -12.79% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 20.35 |
14 Day SMA ($) | 44.21 |
14 Day EMA ($) | 44.16 |
Money Flow Index | 64.94 |
Average True Range | 0.99 |
50 Day SMA ($) | 47.07 |
200 Day SMA ($) | 47.72 |
ADX | 13.83 |
MACD | -1.22 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 13.27% |
Revenue QoQ Growth | 6.73% |
EPS YoY Growth | 0.00% |
Camden National (CAC) Surges 6.2%: Is This an Indication of Further Gains?
Yahoo Finance 3/3/2022
What Kind Of Investors Own Most Of Camden National Corporation (NASDAQ:CAC)?
Yahoo Finance 2/23/2022
Camden National: Well Run, Balanced Bank
Seeking Alpha 2/10/2022
Camden National Corporation (CAC) CEO Greg Dufour on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/25/2022
Camden National (CAC) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/25/2022
Camden National GAAP EPS of $1.11 beats by $0.07, revenue of $48.89M beats by $2.59M
Seeking Alpha 1/25/2022
CAMDEN NATIONAL CORPORATION REPORTS FOURTH QUARTER AND YEAR END 2021 FINANCIAL RESULTS
Yahoo Finance 1/25/2022
Camden National Corporation to Announce Quarter and Year Ended December 31, 2021 Financial Results on January 25, 2022
Yahoo Finance 1/11/2022
There's A Lot To Like About Camden National's (NASDAQ:CAC) Upcoming US$0.40 Dividend
Yahoo Finance 1/9/2022
Camden National (NASDAQ:CAC) Is Increasing Its Dividend To US$0.40
Yahoo Finance 1/8/2022
Should Value Investors Buy These Finance Stocks?
Yahoo Finance 1/5/2022
Camden National (NASDAQ:CAC) Will Pay A Larger Dividend Than Last Year At US$0.40
Yahoo Finance 12/25/2021
Camden (CAC) Shares 2.9% Up on Dividend Hike: Worth a Look?
Yahoo Finance 12/23/2021
Camden National declares $0.40 dividend
Seeking Alpha 12/21/2021
Camden National increases dividend by 11% to $0.40
Seeking Alpha 12/21/2021
Camden National Corporation Announces an 11% Increase in its Fourth Quarter 2021 Dividend
Yahoo Finance 12/21/2021
Dean Small Cap Value Buys American Woodmark Corp, National Energy Services Reunited Corp, ...
Yahoo Finance 12/11/2021
Investing in Camden National (NASDAQ:CAC) a year ago would have delivered you a 40% gain
Yahoo Finance 11/23/2021
Trendlast: -1.83
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 47.0656 | -1.83 | -1.83 | 2.487 | Declining Trend | 47.07 | 47.07 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CAC | Forward 20 | 42.0 | Declining Trend | -1.83 | 25461 |
| CAC | Forward 19 | 42.0 | Declining Trend | -1.576 | 25461 |
| CAC | Forward 18 | 42.0 | Declining Trend | -1.47 | 25461 |
| CAC | Forward 17 | 42.0 | Declining Trend | -1.536 | 25461 |
| CAC | Forward 16 | 42.0 | Declining Trend | -1.728 | 25461 |
| CAC | Forward 15 | 42.0 | Declining Trend | -1.875 | 25461 |
| CAC | Forward 14 | 42.0 | Declining Trend | -1.842 | 25461 |
| CAC | Forward 13 | 42.0 | Declining Trend | -2.009 | 25461 |
| CAC | Forward 12 | 42.0 | Declining Trend | -1.447 | 25461 |
| CAC | Forward 11 | 42.0 | Declining Trend | -1.476 | 25461 |
| CAC | Forward 10 | 42.0 | Declining Trend | -1.557 | 25461 |
| CAC | Forward 9 | 42.0 | Declining Trend | -1.421 | 25461 |
| CAC | Forward 8 | 42.0 | Declining Trend | -1.551 | 25461 |
| CAC | Forward 7 | 42.0 | Declining Trend | -1.693 | 25461 |
| CAC | Forward 6 | 42.0 | Declining Trend | -1.596 | 25461 |
| CAC | Forward 5 | 42.0 | Declining Trend | -1.555 | 25461 |
| CAC | Forward 4 | 42.0 | Declining Trend | -1.683 | 25461 |
| CAC | Forward 3 | 42.0 | Declining Trend | -1.861 | 25461 |
| CAC | Forward 2 | 42.0 | Declining Trend | -1.747 | 25461 |
| CAC | Forward 1 | 42.0 | Declining Trend | -1.767 | 25461 |
| CAC | 2022-05-16 | 42.0 | Declining Trend | -2.113 | 25461 |
| CAC | 2022-05-13 | 42.38 | Declining Trend | -1.76 | 35004 |
| CAC | 2022-05-12 | 43.4 | Declining Trend | -1.39 | 26104 |
| CAC | 2022-05-11 | 43.53 | Declining Trend | -1.403 | 28587 |
| CAC | 2022-05-10 | 44.09 | Declining Trend | -1.441 | 23854 |
| CAC | 2022-05-09 | 44.77 | Declining Trend | -1.409 | 35314 |
| CAC | 2022-05-06 | 44.62 | Declining Trend | -1.433 | 30607 |
| CAC | 2022-05-05 | 44.65 | Declining Trend | -1.593 | 60921 |
| CAC | 2022-05-04 | 45.19 | Declining Trend | -0.725 | 26880 |
| CAC | 2022-05-03 | 44.43 | Declining Trend | -0.952 | 24034 |
| CAC | 2022-05-02 | 44.55 | Declining Trend | -1.049 | 59230 |
| CAC | 2022-04-29 | 44.75 | Declining Trend | -0.829 | 57450 |
| CAC | 2022-04-28 | 45.3 | Declining Trend | -0.708 | 26088 |
| CAC | 2022-04-27 | 45.31 | Declining Trend | -0.717 | 46327 |
| CAC | 2022-04-26 | 46.56 | Rising Trend | 0.125 | 46885 |
| CAC | 2022-04-25 | 46.58 | Rising Trend | 0.233 | 40744 |
| CAC | 2022-04-22 | 46.66 | Rising Trend | 0.031 | 32442 |
| CAC | 2022-04-21 | 47.55 | Rising Trend | 0.179 | 26959 |
| CAC | 2022-04-20 | 47.94 | Rising Trend | 0.382 | 25093 |
| CAC | 2022-04-19 | 47.46 | Rising Trend | 0.305 | 27450 |
| CAC | 2022-04-18 | 47.08 | Declining Trend | -0.111 | 25921 |
| CAC | 2022-04-14 | 47.02 | Rising Trend | 0.108 | 41814 |
| CAC | 2022-04-13 | 47.09 | Rising Trend | 0.089 | 49401 |
| CAC | 2022-04-12 | 46.98 | Rising Trend | 0.015 | 38434 |
| CAC | 2022-04-11 | 46.9 | Declining Trend | -0.186 | 34843 |
| CAC | 2022-04-08 | 46.7 | Declining Trend | -0.225 | 27327 |
| CAC | 2022-04-07 | 46.8 | Declining Trend | -0.157 | 38121 |
| CAC | 2022-04-06 | 46.97 | Declining Trend | -0.142 | 42961 |
| CAC | 2022-04-05 | 46.79 | Rising Trend | 0.417 | 30865 |
| CAC | 2022-04-04 | 46.85 | Rising Trend | 0.558 | 87763 |
| CAC | 2022-04-01 | 47.37 | Rising Trend | 0.867 | 81065 |
| CAC | 2022-03-31 | 47.04 | Rising Trend | 0.721 | 47278 |
| CAC | 2022-03-30 | 47.71 | Rising Trend | 0.923 | 34888 |
| CAC | 2022-03-29 | 48.91 | Rising Trend | 1.378 | 45585 |
| CAC | 2022-03-28 | 48.93 | Rising Trend | 1.634 | 29991 |
| CAC | 2022-03-25 | 49.27 | Rising Trend | 1.931 | 21382 |
| CAC | 2022-03-24 | 48.67 | Rising Trend | 1.774 | 19874 |
| CAC | 2022-03-23 | 48.41 | Rising Trend | 1.855 | 24857 |
| CAC | 2022-03-22 | 49.66 | Rising Trend | 0.901 | 26282 |
| CAC | 2022-03-21 | 48.87 | Rising Trend | 0.734 | 33602 |
| CAC | 2022-03-18 | 49.02 | Rising Trend | 0.538 | 126068 |
| CAC | 2022-03-17 | 49.18 | Rising Trend | 0.981 | 40302 |
| CAC | 2022-03-16 | 49.88 | Rising Trend | 1.171 | 56254 |
| CAC | 2022-03-15 | 49.66 | Rising Trend | 0.993 | 59710 |
| CAC | 2022-03-14 | 49.41 | Rising Trend | 0.672 | 83503 |
| CAC | 2022-03-11 | 50.9 | Rising Trend | 2.046 | 99877 |
| CAC | 2022-03-10 | 49.91 | Rising Trend | 1.002 | 121433 |
| CAC | 2022-03-09 | 49.5 | Rising Trend | 0.586 | 103741 |
| CAC | 2022-03-08 | 49.51 | Rising Trend | 1.314 | 89927 |
| CAC | 2022-03-07 | 50.57 | Rising Trend | 2.464 | 40652 |
| CAC | 2022-03-04 | 50.83 | Rising Trend | 2.425 | 41519 |
| CAC | 2022-03-03 | 50.87 | Rising Trend | 2.487 | 45742 |
| CAC | 2022-03-02 | 50.95 | Rising Trend | 2.38 | 90579 |
| CAC | 2022-03-01 | 48.0 | Declining Trend | -0.364 | 104761 |
| CAC | 2022-02-28 | 47.55 | Declining Trend | -0.66 | 34132 |
| CAC | 2022-02-25 | 48.17 | Declining Trend | -0.218 | 30791 |
| CAC | 2022-02-24 | 46.72 | Declining Trend | -0.58 | 52015 |
| CAC | 2022-02-23 | 47.26 | Declining Trend | -0.144 | 27104 |
| CAC | 2022-02-22 | 47.83 | Declining Trend | -1.266 | 35398 |
| CAC | 2022-02-18 | 47.66 | Declining Trend | -1.464 | 31348 |
| CAC | 2022-02-17 | 47.31 | Declining Trend | -1.547 | 24665 |
| CAC | 2022-02-16 | 48.23 | Declining Trend | -1.33 | 24444 |
| CAC | 2022-02-15 | 48.41 | Declining Trend | -1.538 | 107549 |
| CAC | 2022-02-14 | 48.12 | Declining Trend | -1.896 | 25459 |
| CAC | 2022-02-11 | 48.51 | Declining Trend | -1.721 | 24882 |
| CAC | 2022-02-10 | 48.71 | Declining Trend | -1.524 | 51538 |
| CAC | 2022-02-09 | 48.69 | Declining Trend | -1.563 | 38492 |
| CAC | 2022-02-08 | 49.65 | Declining Trend | -0.942 | 35527 |
| CAC | 2022-02-07 | 49.44 | Declining Trend | -1.031 | 30926 |
| CAC | 2022-02-04 | 49.53 | Declining Trend | -0.843 | 28212 |
| CAC | 2022-02-03 | 49.28 | Declining Trend | -1.044 | 38703 |
| CAC | 2022-02-02 | 49.32 | Declining Trend | -1.003 | 42410 |
| CAC | 2022-02-01 | 49.34 | Declining Trend | -1.082 | 29190 |
| CAC | 2022-01-31 | 49.66 | Declining Trend | -0.991 | 38987 |
| CAC | 2022-01-28 | 49.59 | Declining Trend | -0.89 | 29583 |
| CAC | 2022-01-27 | 50.21 | Declining Trend | -0.618 | 40863 |
| CAC | 2022-01-26 | 50.54 | Declining Trend | -0.314 | 46995 |
| CAC | 2022-01-25 | 51.1 | Rising Trend | 0.116 | 53413 |
| CAC | 2022-01-24 | 50.12 | Declining Trend | -1.793 | 92688 |
| CAC | 2022-01-21 | 49.4 | Declining Trend | -2.535 | 51074 |
| CAC | 2022-01-20 | 48.95 | Declining Trend | -2.708 | 46723 |
| CAC | 2022-01-19 | 50.08 | Declining Trend | -2.192 | 40230 |
| CAC | 2022-01-18 | 50.59 | Declining Trend | -2.168 | 42374 |
| CAC | 2022-01-14 | 50.82 | Declining Trend | -2.108 | 20381 |
| CAC | 2022-01-13 | 50.37 | Declining Trend | -2.136 | 38062 |
| CAC | 2022-01-12 | 50.43 | Declining Trend | -1.976 | 44464 |
| CAC | 2022-01-11 | 50.51 | Declining Trend | -1.996 | 38627 |
| CAC | 2022-01-10 | 51.17 | Declining Trend | -1.478 | 48197 |
| CAC | 2022-01-07 | 51.63 | Declining Trend | -1.226 | 34650 |
| CAC | 2022-01-06 | 50.7 | Declining Trend | -1.396 | 50772 |
| CAC | 2022-01-05 | 49.49 | Declining Trend | -2.084 | 28560 |
| CAC | 2022-01-04 | 49.75 | Declining Trend | -1.977 | 33384 |
| CAC | 2022-01-03 | 49.27 | Declining Trend | -2.102 | 34761 |
| CAC | 2021-12-31 | 48.16 | Declining Trend | -2.665 | 21248 |
| CAC | 2021-12-30 | 48.16 | Declining Trend | -2.679 | 12190 |
| CAC | 2021-12-29 | 48.89 | Declining Trend | -2.631 | 19423 |
| CAC | 2021-12-28 | 48.67 | Declining Trend | -2.19 | 28215 |
| CAC | 2021-12-27 | 48.54 | Declining Trend | -1.978 | 25096 |
| CAC | 2021-12-23 | 48.2 | Declining Trend | -3.31 | 26041 |
| CAC | 2021-12-22 | 48.0 | Declining Trend | -3.415 | 36130 |
| CAC | 2021-12-21 | 46.64 | Declining Trend | -3.856 | 71793 |
| CAC | 2021-12-20 | 45.47 | Declining Trend | -4.881 | 88786 |
| CAC | 2021-12-17 | 44.27 | Declining Trend | -5.596 | 226874 |
| CAC | 2021-12-16 | 46.65 | Declining Trend | -0.189 | 56208 |
| CAC | 2021-12-15 | 46.61 | Declining Trend | -0.16 | 50794 |
| CAC | 2021-12-14 | 45.96 | Declining Trend | -0.575 | 59333 |
| CAC | 2021-12-13 | 45.96 | Declining Trend | -0.599 | 108248 |
| CAC | 2021-12-10 | 46.18 | Declining Trend | -0.236 | 26208 |
| CAC | 2021-12-09 | 46.42 | Declining Trend | -0.254 | 29233 |
| CAC | 2021-12-08 | 46.51 | Declining Trend | -0.119 | 29097 |
| CAC | 2021-12-07 | 46.71 | Declining Trend | -0.107 | 28551 |
| CAC | 2021-12-06 | 47.12 | Rising Trend | 0.036 | 32731 |
| CAC | 2021-12-03 | 46.47 | Declining Trend | -0.161 | 24256 |
| CAC | 2021-12-02 | 46.85 | Declining Trend | -0.256 | 21534 |
| CAC | 2021-12-01 | 45.52 | Declining Trend | -0.55 | 32012 |
| CAC | 2021-11-30 | 45.82 | Declining Trend | -0.697 | 42328 |
| CAC | 2021-11-29 | 46.22 | Declining Trend | -0.159 | 27991 |
| CAC | 2021-11-26 | 46.47 | Declining Trend | -0.148 | 33524 |
| CAC | 2021-11-24 | 48.68 | Rising Trend | 0.695 | 15360 |
| CAC | 2021-11-23 | 49.19 | Rising Trend | 0.725 | 25720 |
| CAC | 2021-11-22 | 48.84 | Rising Trend | 0.585 | 29912 |
| CAC | 2021-11-19 | 47.99 | Rising Trend | 0.253 | 25165 |
| CAC | 2021-11-18 | 48.77 | Rising Trend | 0.856 | 25261 |
| CAC | 2021-11-17 | 48.46 | Rising Trend | 0.783 | 56551 |
| CAC | 2021-11-16 | 49.46 | Rising Trend | 1.363 | 40261 |
| CAC | 2021-11-15 | 49.83 | Rising Trend | 1.386 | 18783 |
| CAC | 2021-11-12 | 49.91 | Rising Trend | 1.411 | 16015 |
| CAC | 2021-11-11 | 50.83 | Rising Trend | 1.641 | 10785 |
| CAC | 2021-11-10 | 50.59 | Rising Trend | 1.648 | 26387 |
| CAC | 2021-11-09 | 50.45 | Rising Trend | 1.692 | 24167 |
| CAC | 2021-11-08 | 50.62 | Rising Trend | 1.695 | 20843 |
| CAC | 2021-11-05 | 50.17 | Rising Trend | 1.751 | 37558 |
| CAC | 2021-11-04 | 48.46 | Rising Trend | 1.188 | 28265 |
| CAC | 2021-11-03 | 49.37 | Rising Trend | 1.389 | 21544 |
| CAC | 2021-11-02 | 47.86 | Rising Trend | 1.112 | 19871 |
| CAC | 2021-11-01 | 48.64 | Rising Trend | 0.962 | 35308 |
| CAC | 2021-10-29 | 47.6 | Rising Trend | 0.882 | 70259 |
| CAC | 2021-10-28 | 47.68 | Rising Trend | 0.97 | 15245 |
| CAC | 2021-10-27 | 46.88 | Rising Trend | 0.913 | 28219 |
| CAC | 2021-10-26 | 47.33 | Rising Trend | 1.103 | 30412 |
| CAC | 2021-10-25 | 48.83 | Rising Trend | 1.589 | 29479 |
| CAC | 2021-10-22 | 48.45 | Rising Trend | 1.411 | 14102 |
| CAC | 2021-10-21 | 48.43 | Rising Trend | 1.778 | 16676 |
| CAC | 2021-10-20 | 49.19 | Rising Trend | 1.947 | 24945 |
| CAC | 2021-10-19 | 48.57 | Rising Trend | 1.881 | 16659 |
| CAC | 2021-10-18 | 48.15 | Rising Trend | 1.6 | 17894 |
| CAC | 2021-10-15 | 48.13 | Rising Trend | 1.49 | 31100 |
| CAC | 2021-10-14 | 48.41 | Rising Trend | 1.532 | 18327 |
| CAC | 2021-10-13 | 47.82 | Rising Trend | 1.481 | 13701 |
| CAC | 2021-10-12 | 48.37 | Rising Trend | 1.492 | 21461 |
| CAC | 2021-10-11 | 48.21 | Rising Trend | 1.499 | 13901 |
| CAC | 2021-10-08 | 49.11 | Rising Trend | 1.787 | 14338 |
| CAC | 2021-10-07 | 48.86 | Rising Trend | 1.741 | 34511 |
| CAC | 2021-10-06 | 48.61 | Rising Trend | 1.548 | 20490 |
| CAC | 2021-10-05 | 48.63 | Rising Trend | 1.414 | 16755 |
| CAC | 2021-10-04 | 48.36 | Rising Trend | 1.116 | 20064 |
| CAC | 2021-10-01 | 48.91 | Rising Trend | 1.513 | 22722 |
| CAC | 2021-09-30 | 47.9 | Rising Trend | 1.312 | 25399 |
| CAC | 2021-09-29 | 48.59 | Rising Trend | 1.533 | 16322 |
| CAC | 2021-09-28 | 47.99 | Rising Trend | 1.279 | 26377 |
| CAC | 2021-09-27 | 49.09 | Rising Trend | 1.853 | 41201 |
| CAC | 2021-09-24 | 47.32 | Rising Trend | 1.125 | 47577 |
| CAC | 2021-09-23 | 47.06 | Rising Trend | 1.458 | 40593 |
| CAC | 2021-09-22 | 45.92 | Rising Trend | 1.006 | 26091 |
| CAC | 2021-09-21 | 45.25 | Rising Trend | 1.127 | 33469 |
| CAC | 2021-09-20 | 45.39 | Rising Trend | 0.682 | 47016 |
| CAC | 2021-09-17 | 46.94 | Rising Trend | 1.147 | 136551 |
| CAC | 2021-09-16 | 45.57 | Declining Trend | -0.728 | 22579 |
| CAC | 2021-09-15 | 45.74 | Declining Trend | -0.608 | 34532 |
| CAC | 2021-09-14 | 44.96 | Declining Trend | -0.935 | 36072 |
| CAC | 2021-09-13 | 45.72 | Declining Trend | -0.62 | 24071 |
| CAC | 2021-09-10 | 45.5 | Declining Trend | -0.549 | 56627 |
| CAC | 2021-09-09 | 46.19 | Declining Trend | -0.293 | 27530 |
| CAC | 2021-09-08 | 46.41 | Declining Trend | -0.304 | 41138 |
| CAC | 2021-09-07 | 46.83 | Declining Trend | -0.225 | 30109 |
| CAC | 2021-09-03 | 46.76 | Declining Trend | -0.417 | 17067 |
| CAC | 2021-09-02 | 46.68 | Declining Trend | -0.306 | 19535 |
| CAC | 2021-09-01 | 46.88 | Declining Trend | -0.309 | 21612 |
| CAC | 2021-08-31 | 46.67 | Declining Trend | -0.387 | 21361 |
| CAC | 2021-08-30 | 46.32 | Declining Trend | -0.647 | 31551 |
| CAC | 2021-08-27 | 47.32 | Rising Trend | 0.004 | 27213 |
| CAC | 2021-08-26 | 45.92 | Declining Trend | -0.152 | 25864 |
| CAC | 2021-08-25 | 46.56 | Declining Trend | -0.131 | 27030 |
| CAC | 2021-08-24 | 46.59 | Declining Trend | -0.113 | 19891 |
| CAC | 2021-08-23 | 46.37 | Rising Trend | 0.168 | 21148 |
| CAC | 2021-08-20 | 46.71 | Declining Trend | -0.177 | 49796 |
| CAC | 2021-08-19 | 45.85 | Declining Trend | -0.894 | 28076 |
| CAC | 2021-08-18 | 45.88 | Declining Trend | -0.855 | 29680 |
| CAC | 2021-08-17 | 46.13 | Declining Trend | -0.702 | 21771 |
| CAC | 2021-08-16 | 46.93 | Declining Trend | -0.534 | 43608 |
| CAC | 2021-08-13 | 47.44 | Declining Trend | -0.05 | 40249 |
| CAC | 2021-08-12 | 47.4 | Rising Trend | 0.011 | 35215 |
| CAC | 2021-08-11 | 47.28 | Declining Trend | -0.178 | 32036 |
| CAC | 2021-08-10 | 46.14 | Declining Trend | -0.697 | 30567 |
| CAC | 2021-08-09 | 45.57 | Declining Trend | -0.978 | 31632 |
| CAC | 2021-08-06 | 45.77 | Declining Trend | -1.014 | 27475 |
| CAC | 2021-08-05 | 44.57 | Declining Trend | -1.341 | 31702 |
| CAC | 2021-08-04 | 44.0 | Declining Trend | -1.526 | 22858 |
| CAC | 2021-08-03 | 44.95 | Declining Trend | -1.302 | 21979 |
| CAC | 2021-08-02 | 44.28 | Declining Trend | -1.611 | 32112 |
| CAC | 2021-07-30 | 44.77 | Declining Trend | -1.06 | 29504 |
| CAC | 2021-07-29 | 45.02 | Declining Trend | -0.85 | 20350 |
| CAC | 2021-07-28 | 44.19 | Declining Trend | -1.171 | 28638 |
| CAC | 2021-07-27 | 44.43 | Declining Trend | -1.106 | 21051 |
| CAC | 2021-07-26 | 45.01 | Declining Trend | -0.497 | 40132 |
| CAC | 2021-07-23 | 44.59 | Declining Trend | -1.066 | 13817 |
| CAC | 2021-07-22 | 44.35 | Declining Trend | -1.323 | 30536 |
| CAC | 2021-07-21 | 45.32 | Declining Trend | -1.12 | 28284 |
| CAC | 2021-07-20 | 44.71 | Declining Trend | -1.35 | 65817 |
| CAC | 2021-07-19 | 44.2 | Declining Trend | -1.682 | 39412 |
| CAC | 2021-07-16 | 45.17 | Declining Trend | -1.03 | 35089 |
| CAC | 2021-07-15 | 46.22 | Declining Trend | -0.657 | 34109 |
| CAC | 2021-07-14 | 45.83 | Declining Trend | -1.065 | 33603 |
| CAC | 2021-07-13 | 46.32 | Declining Trend | -0.974 | 45504 |
| CAC | 2021-07-12 | 46.88 | Declining Trend | -0.855 | 38306 |
| CAC | 2021-07-09 | 46.45 | Declining Trend | -1.085 | 34592 |
| CAC | 2021-07-08 | 45.24 | Declining Trend | -1.496 | 50848 |
| CAC | 2021-07-07 | 46.05 | Declining Trend | -1.196 | 57085 |
| CAC | 2021-07-06 | 46.19 | Declining Trend | -1.053 | 79424 |
| CAC | 2021-07-02 | 47.29 | Declining Trend | -0.294 | 37994 |
| CAC | 2021-07-01 | 47.94 | Rising Trend | 0.342 | 60014 |
| CAC | 2021-06-30 | 47.76 | Rising Trend | 0.356 | 56751 |
| CAC | 2021-06-29 | 47.78 | Rising Trend | 0.197 | 39385 |
| CAC | 2021-06-28 | 48.3 | Rising Trend | 0.468 | 80120 |
| CAC | 2021-06-25 | 49.2 | Rising Trend | 1.673 | 201145 |
| CAC | 2021-06-24 | 48.66 | Rising Trend | 0.269 | 41015 |
| CAC | 2021-06-23 | 47.99 | Declining Trend | -0.19 | 48789 |
| CAC | 2021-06-22 | 47.46 | Declining Trend | -0.656 | 45634 |
| CAC | 2021-06-21 | 47.5 | Declining Trend | -0.691 | 60651 |
| CAC | 2021-06-18 | 46.26 | Declining Trend | -1.364 | 231308 |
| CAC | 2021-06-17 | 46.73 | Rising Trend | 0.002 | 53636 |
| CAC | 2021-06-16 | 48.14 | Rising Trend | 0.618 | 36986 |
| CAC | 2021-06-15 | 47.6 | Rising Trend | 0.102 | 44017 |
| CAC | 2021-06-14 | 47.18 | Declining Trend | -0.041 | 44863 |
| CAC | 2021-06-11 | 47.13 | Rising Trend | 0.019 | 22398 |
| CAC | 2021-06-10 | 46.94 | Rising Trend | 0.204 | 37112 |
| CAC | 2021-06-09 | 47.66 | Rising Trend | 0.356 | 33919 |
| CAC | 2021-06-08 | 48.45 | Rising Trend | 0.854 | 39795 |
| CAC | 2021-06-07 | 48.54 | Rising Trend | 1.299 | 44279 |
| CAC | 2021-06-04 | 47.91 | Rising Trend | 1.081 | 28018 |
| CAC | 2021-06-03 | 47.79 | Rising Trend | 1.294 | 24120 |
| CAC | 2021-06-02 | 47.43 | Rising Trend | 1.235 | 29738 |
| CAC | 2021-06-01 | 47.98 | Rising Trend | 1.371 | 42869 |
| CAC | 2021-05-28 | 47.62 | Rising Trend | 1.205 | 19211 |
| CAC | 2021-05-27 | 47.32 | Rising Trend | 1.343 | 38820 |
| CAC | 2021-05-26 | 46.91 | Rising Trend | 1.286 | 25000 |
| CAC | 2021-05-25 | 46.25 | Rising Trend | 1.181 | 33446 |
| CAC | 2021-05-24 | 47.85 | Rising Trend | 1.581 | 35426 |
| CAC | 2021-05-21 | 47.96 | Rising Trend | 1.577 | 37919 |
| CAC | 2021-05-20 | 46.94 | Rising Trend | 1.219 | 68811 |
| CAC | 2021-05-19 | 46.91 | Rising Trend | 1.481 | 33325 |
| CAC | 2021-05-18 | 47.04 | Rising Trend | 1.458 | 32911 |
| CAC | 2021-05-17 | 47.81 | Rising Trend | 1.459 | 37629 |
| CAC | 2021-05-14 | 48.0 | Rising Trend | 1.473 | 33952 |
| CAC | 2021-05-13 | 47.9 | Rising Trend | 1.433 | 47938 |
| CAC | 2021-05-12 | 46.02 | Rising Trend | 0.795 | 44587 |
| CAC | 2021-05-11 | 46.4 | Rising Trend | 0.97 | 20657 |
| CAC | 2021-05-10 | 46.83 | Rising Trend | 1.308 | 36513 |
| CAC | 2021-05-07 | 47.61 | Rising Trend | 2.079 | 29085 |
| CAC | 2021-05-06 | 47.53 | Rising Trend | 2.139 | 64715 |
| CAC | 2021-05-05 | 47.57 | Rising Trend | 2.43 | 22887 |
| CAC | 2021-05-04 | 48.06 | Rising Trend | 2.548 | 25801 |
| CAC | 2021-05-03 | 48.1 | Rising Trend | 2.595 | 38898 |
| CAC | 2021-04-30 | 47.72 | Rising Trend | 2.603 | 56401 |
| CAC | 2021-04-29 | 47.48 | Rising Trend | 2.478 | 41588 |
| CAC | 2021-04-28 | 47.09 | Rising Trend | 2.433 | 52142 |
| CAC | 2021-04-27 | 46.95 | Rising Trend | 2.327 | 35292 |
| CAC | 2021-04-26 | 47.05 | Rising Trend | 2.328 | 25535 |
| CAC | 2021-04-23 | 47.57 | Rising Trend | 2.43 | 34696 |
| CAC | 2021-04-22 | 46.2 | Rising Trend | 1.92 | 19475 |
| CAC | 2021-04-21 | 46.99 | Rising Trend | 2.121 | 28576 |
| CAC | 2021-04-20 | 46.04 | Rising Trend | 1.805 | 34069 |
| CAC | 2021-04-19 | 47.36 | Rising Trend | 2.04 | 27170 |
| CAC | 2021-04-16 | 48.02 | Rising Trend | 2.193 | 36969 |
| CAC | 2021-04-15 | 47.45 | Rising Trend | 2.022 | 25946 |
| CAC | 2021-04-14 | 47.56 | Rising Trend | 2.292 | 28264 |
| CAC | 2021-04-13 | 47.43 | Rising Trend | 2.251 | 37445 |
| CAC | 2021-04-12 | 48.31 | Rising Trend | 2.775 | 21741 |
| CAC | 2021-04-09 | 47.83 | Rising Trend | 3.907 | 31663 |
| CAC | 2021-04-08 | 47.74 | Rising Trend | 3.953 | 23030 |
| CAC | 2021-04-07 | 47.83 | Rising Trend | 4.238 | 39512 |
| CAC | 2021-04-06 | 47.97 | Rising Trend | 4.297 | 42491 |
| CAC | 2021-04-05 | 48.58 | Rising Trend | 4.629 | 28170 |
| CAC | 2021-04-01 | 48.03 | Rising Trend | 4.618 | 39877 |
| CAC | 2021-03-31 | 47.86 | Rising Trend | 4.455 | 65036 |
| CAC | 2021-03-30 | 47.63 | Rising Trend | 4.458 | 37562 |
| CAC | 2021-03-29 | 47.7 | Rising Trend | 4.425 | 40898 |
| CAC | 2021-03-26 | 48.6 | Rising Trend | 4.849 | 31836 |
| CAC | 2021-03-25 | 47.17 | Rising Trend | 4.376 | 33041 |
| CAC | 2021-03-24 | 46.2 | Rising Trend | 3.526 | 34919 |
| CAC | 2021-03-23 | 46.35 | Rising Trend | 3.625 | 41356 |
| CAC | 2021-03-22 | 46.85 | Rising Trend | 3.774 | 30932 |
| CAC | 2021-03-19 | 47.91 | Rising Trend | 4.053 | 183782 |
| CAC | 2021-03-18 | 47.99 | Rising Trend | 4.126 | 30215 |
| CAC | 2021-03-17 | 47.83 | Rising Trend | 4.09 | 47215 |
| CAC | 2021-03-16 | 47.4 | Rising Trend | 4.126 | 46927 |
| CAC | 2021-03-15 | 47.75 | Rising Trend | 4.332 | 39954 |
| CAC | 2021-03-12 | 49.19 | Rising Trend | 5.173 | 38180 |
| CAC | 2021-03-11 | 48.19 | Rising Trend | 5.977 | 52300 |
| CAC | 2021-03-10 | 48.19 | Rising Trend | 6.156 | 61885 |
| CAC | 2021-03-09 | 46.7 | Rising Trend | 5.454 | 48095 |
| CAC | 2021-03-08 | 47.49 | Rising Trend | 5.896 | 57157 |
| CAC | 2021-03-05 | 45.12 | Rising Trend | 4.783 | 57764 |
| CAC | 2021-03-04 | 43.08 | Rising Trend | 3.481 | 55327 |
| CAC | 2021-03-03 | 43.11 | Rising Trend | 3.279 | 36798 |
| CAC | 2021-03-02 | 41.71 | Rising Trend | 2.867 | 23265 |
| CAC | 2021-03-01 | 42.15 | Rising Trend | 3.246 | 51212 |
| CAC | 2021-02-26 | 40.53 | Rising Trend | 2.569 | 42270 |
| CAC | 2021-02-25 | 41.31 | Rising Trend | 2.906 | 38308 |
| CAC | 2021-02-24 | 42.35 | Rising Trend | 2.773 | 67518 |
| CAC | 2021-02-23 | 41.47 | Rising Trend | 2.121 | 42046 |
| CAC | 2021-02-22 | 40.95 | Rising Trend | 1.879 | 48133 |
| CAC | 2021-02-19 | 39.93 | Rising Trend | 1.615 | 38819 |
| CAC | 2021-02-18 | 39.35 | Rising Trend | 1.259 | 35687 |
| CAC | 2021-02-17 | 39.85 | Rising Trend | 1.375 | 30091 |
| CAC | 2021-02-16 | 39.67 | Rising Trend | 1.263 | 41275 |
| CAC | 2021-02-12 | 39.59 | Rising Trend | 1.559 | 25764 |
| CAC | 2021-02-11 | 39.65 | Rising Trend | 2.341 | 54282 |
| CAC | 2021-02-10 | 40.45 | Rising Trend | 3.541 | 32310 |
| CAC | 2021-02-09 | 40.68 | Rising Trend | 3.901 | 42280 |
| CAC | 2021-02-08 | 40.26 | Rising Trend | 3.501 | 50641 |
| CAC | 2021-02-05 | 39.14 | Rising Trend | 3.188 | 21180 |
| CAC | 2021-02-04 | 39.55 | Rising Trend | 3.369 | 48628 |
| CAC | 2021-02-03 | 38.6 | Rising Trend | 2.881 | 47369 |
| CAC | 2021-02-02 | 38.29 | Rising Trend | 2.677 | 44450 |
| CAC | 2021-02-01 | 37.76 | Rising Trend | 2.307 | 36799 |
| CAC | 2021-01-29 | 37.55 | Rising Trend | 2.369 | 34100 |
| CAC | 2021-01-28 | 38.36 | Rising Trend | 2.636 | 50438 |
| CAC | 2021-01-27 | 37.11 | Rising Trend | 1.956 | 83389 |
| CAC | 2021-01-26 | 37.54 | Rising Trend | 1.924 | 35696 |
| CAC | 2021-01-25 | 37.31 | Rising Trend | 1.786 | 40258 |
| CAC | 2021-01-22 | 38.34 | Rising Trend | 2.193 | 37525 |
| CAC | 2021-01-21 | 37.95 | Rising Trend | 2.247 | 61359 |
| CAC | 2021-01-20 | 37.98 | Rising Trend | 2.252 | 48967 |
| CAC | 2021-01-19 | 38.43 | Rising Trend | 2.498 | 39950 |
| CAC | 2021-01-15 | 38.53 | Rising Trend | 2.376 | 21032 |
| CAC | 2021-01-14 | 38.93 | Rising Trend | 2.591 | 25856 |
| CAC | 2021-01-13 | 38.7 | Rising Trend | 3.346 | 30198 |
| CAC | 2021-01-12 | 39.22 | Rising Trend | 4.105 | 24722 |
| CAC | 2021-01-11 | 38.39 | Rising Trend | 4.183 | 41359 |
| CAC | 2021-01-08 | 38.66 | Rising Trend | 4.081 | 70263 |
| CAC | 2021-01-07 | 38.87 | Rising Trend | 4.452 | 38180 |
| CAC | 2021-01-06 | 39.48 | Rising Trend | 4.918 | 96614 |
| CAC | 2021-01-05 | 36.22 | Rising Trend | 1.637 | 38882 |
| CAC | 2021-01-04 | 35.96 | Rising Trend | 1.575 | 87573 |
| CAC | 2020-12-31 | 35.78 | Rising Trend | 1.276 | 23600 |
| CAC | 2020-12-30 | 35.51 | Rising Trend | 1.447 | 19874 |
| CAC | 2020-12-29 | 34.98 | Rising Trend | 1.368 | 30454 |
| CAC | 2020-12-28 | 35.56 | Rising Trend | 1.509 | 23027 |
| CAC | 2020-12-24 | 35.32 | Rising Trend | 1.224 | 10268 |
| CAC | 2020-12-23 | 35.46 | Rising Trend | 1.122 | 23939 |
| CAC | 2020-12-22 | 34.77 | Rising Trend | 0.96 | 20785 |
| CAC | 2020-12-21 | 35.19 | Rising Trend | 0.916 | 44258 |
| CAC | 2020-12-18 | 35.48 | Rising Trend | 1.209 | 134116 |
| CAC | 2020-12-17 | 36.8 | Rising Trend | 2.945 | 37790 |
| CAC | 2020-12-16 | 36.88 | Rising Trend | 2.863 | 30066 |
| CAC | 2020-12-15 | 36.93 | Rising Trend | 2.99 | 36475 |
| CAC | 2020-12-14 | 36.01 | Rising Trend | 3.646 | 33511 |
| CAC | 2020-12-11 | 36.27 | Rising Trend | 3.513 | 24482 |
| CAC | 2020-12-10 | 36.59 | Rising Trend | 3.767 | 17198 |
| CAC | 2020-12-09 | 36.79 | Rising Trend | 3.527 | 51338 |
| CAC | 2020-12-08 | 36.54 | Rising Trend | 3.33 | 33231 |
| CAC | 2020-12-07 | 36.46 | Rising Trend | 3.543 | 23374 |
| CAC | 2020-12-04 | 36.66 | Rising Trend | 3.514 | 48961 |
| CAC | 2020-12-03 | 35.67 | Rising Trend | 3.059 | 20460 |
| CAC | 2020-12-02 | 35.8 | Rising Trend | 2.941 | 32769 |
| CAC | 2020-12-01 | 35.16 | Rising Trend | 2.849 | 37870 |
| CAC | 2020-11-30 | 34.35 | Rising Trend | 2.593 | 43937 |
| CAC | 2020-11-27 | 35.76 | Rising Trend | 3.272 | 16508 |
| CAC | 2020-11-25 | 36.81 | Rising Trend | 3.587 | 23867 |
| CAC | 2020-11-24 | 37.85 | Rising Trend | 3.737 | 65417 |
| CAC | 2020-11-23 | 36.11 | Rising Trend | 2.697 | 23894 |
| CAC | 2020-11-20 | 35.86 | Rising Trend | 2.401 | 21392 |
| CAC | 2020-11-19 | 36.08 | Rising Trend | 2.604 | 22296 |
| CAC | 2020-11-18 | 35.9 | Rising Trend | 2.563 | 24775 |
| CAC | 2020-11-17 | 36.76 | Rising Trend | 2.582 | 28822 |
| CAC | 2020-11-16 | 36.86 | Rising Trend | 2.671 | 36214 |
| CAC | 2020-11-13 | 35.4 | Rising Trend | 3.136 | 22529 |
| CAC | 2020-11-12 | 34.71 | Rising Trend | 2.672 | 24938 |
| CAC | 2020-11-11 | 35.92 | Rising Trend | 3.11 | 26383 |
CAC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 95 M | 98 M | 99 M | 112 M | 150 M | 151 M | 155 M | 166 M | 183 M |
| Cost of sales | -5 M | -6 M | -6 M | -7 M | -9 M | -9 M | -8 M | -8 M | -9 M |
| Gross operating profit | 113 M | 111 M | 111 M | 125 M | 167 M | 172 M | 186 M | 207 M | 204 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 34 M | 35 M | 36 M | 31 M | 58 M | 62 M | 66 M | 72 M | 74 M |
| Income taxes | 11 M | 12 M | 11 M | 10 M | 17 M | 34 M | 13 M | 14 M | 15 M |
| Net income from total operations | 23 M | 23 M | 25 M | 21 M | 40 M | 28 M | 53 M | 57 M | 59 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 23 M | 23 M | 25 M | 21 M | 40 M | 28 M | 53 M | 57 M | 59 M |
| Preferred dividends | 60000 | 64000 | 75000 | 59000 | 189000 | 118000 | 148000 | 120000 | 102000 |
| Net income available for common | 23 M | 23 M | 24 M | 21 M | 40 M | 28 M | 53 M | 57 M | 59 M |
| Depreciation | 5 M | 6 M | 6 M | 7 M | 9 M | 9 M | 8 M | 8 M | 9 M |
| Amortization | 657000 | 1 M | 1 M | 1 M | 2 M | 2 M | 725000 | 705000 | 682000 |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.04 | 1.99 | 2.19 | 1.73 | 2.59 | 1.83 | 3.4 | 3.7 | 3.96 |
| Diluted EPS total | 2.03 | 1.98 | 2.19 | 1.73 | 2.57 | 1.82 | 3.39 | 3.69 | 3.95 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!