Camden National Corporation logo

Camden National Corporation

CAC
United States flag
NGS

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

42.00
 
USD
  
-0.38
  
(-0.90%)
Optionable: Yes  Market Cap: 650 M  90-day average vol: 45,928

Previous close: 42.38  Open: 42.32  Bid: 55.25  Ask: 55.25
52 week range    
41.63   
   52.16
Peers   
BHB / 
FNLC / 
WBS / 
PNBK / 
INDB / 
NBN / 
EBTC / 
WASH / 
Last updated: Tuesday 17th May 2022
46
MarketXLS Rank marketxls
75
Value marketxls
0
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BHB

0.03220 B11.729.86

EBTC

0.02070 B12.539.6

FNLC

0.04050 B9.731.59

INDB

0.02264 B23.184.95

NBN

0.0010 B4.238.15

PNBK

0 B31.515.25

SAL

0.02230 B10.457.3

WASH

0.03811 B1356.75

WBS

0.02665 B12.960.22
Trendlast: -1.83

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
47.0656-1.83-1.832.487   Declining Trend47.0747.07

SymbolDateCloseSignalTrendVolume
CACForward 2042.0   Declining Trend-1.8325461
CACForward 1942.0   Declining Trend-1.57625461
CACForward 1842.0   Declining Trend-1.4725461
CACForward 1742.0   Declining Trend-1.53625461
CACForward 1642.0   Declining Trend-1.72825461
CACForward 1542.0   Declining Trend-1.87525461
CACForward 1442.0   Declining Trend-1.84225461
CACForward 1342.0   Declining Trend-2.00925461
CACForward 1242.0   Declining Trend-1.44725461
CACForward 1142.0   Declining Trend-1.47625461
CACForward 1042.0   Declining Trend-1.55725461
CACForward 942.0   Declining Trend-1.42125461
CACForward 842.0   Declining Trend-1.55125461
CACForward 742.0   Declining Trend-1.69325461
CACForward 642.0   Declining Trend-1.59625461
CACForward 542.0   Declining Trend-1.55525461
CACForward 442.0   Declining Trend-1.68325461
CACForward 342.0   Declining Trend-1.86125461
CACForward 242.0   Declining Trend-1.74725461
CACForward 142.0   Declining Trend-1.76725461
CAC2022-05-1642.0   Declining Trend-2.11325461
CAC2022-05-1342.38   Declining Trend-1.7635004
CAC2022-05-1243.4   Declining Trend-1.3926104
CAC2022-05-1143.53   Declining Trend-1.40328587
CAC2022-05-1044.09   Declining Trend-1.44123854
CAC2022-05-0944.77   Declining Trend-1.40935314
CAC2022-05-0644.62   Declining Trend-1.43330607
CAC2022-05-0544.65   Declining Trend-1.59360921
CAC2022-05-0445.19   Declining Trend-0.72526880
CAC2022-05-0344.43   Declining Trend-0.95224034
CAC2022-05-0244.55   Declining Trend-1.04959230
CAC2022-04-2944.75   Declining Trend-0.82957450
CAC2022-04-2845.3   Declining Trend-0.70826088
CAC2022-04-2745.31   Declining Trend-0.71746327
CAC2022-04-2646.56   Rising Trend0.12546885
CAC2022-04-2546.58   Rising Trend0.23340744
CAC2022-04-2246.66   Rising Trend0.03132442
CAC2022-04-2147.55   Rising Trend0.17926959
CAC2022-04-2047.94   Rising Trend0.38225093
CAC2022-04-1947.46   Rising Trend0.30527450
CAC2022-04-1847.08   Declining Trend-0.11125921
CAC2022-04-1447.02   Rising Trend0.10841814
CAC2022-04-1347.09   Rising Trend0.08949401
CAC2022-04-1246.98   Rising Trend0.01538434
CAC2022-04-1146.9   Declining Trend-0.18634843
CAC2022-04-0846.7   Declining Trend-0.22527327
CAC2022-04-0746.8   Declining Trend-0.15738121
CAC2022-04-0646.97   Declining Trend-0.14242961
CAC2022-04-0546.79   Rising Trend0.41730865
CAC2022-04-0446.85   Rising Trend0.55887763
CAC2022-04-0147.37   Rising Trend0.86781065
CAC2022-03-3147.04   Rising Trend0.72147278
CAC2022-03-3047.71   Rising Trend0.92334888
CAC2022-03-2948.91   Rising Trend1.37845585
CAC2022-03-2848.93   Rising Trend1.63429991
CAC2022-03-2549.27   Rising Trend1.93121382
CAC2022-03-2448.67   Rising Trend1.77419874
CAC2022-03-2348.41   Rising Trend1.85524857
CAC2022-03-2249.66   Rising Trend0.90126282
CAC2022-03-2148.87   Rising Trend0.73433602
CAC2022-03-1849.02   Rising Trend0.538126068
CAC2022-03-1749.18   Rising Trend0.98140302
CAC2022-03-1649.88   Rising Trend1.17156254
CAC2022-03-1549.66   Rising Trend0.99359710
CAC2022-03-1449.41   Rising Trend0.67283503
CAC2022-03-1150.9   Rising Trend2.04699877
CAC2022-03-1049.91   Rising Trend1.002121433
CAC2022-03-0949.5   Rising Trend0.586103741
CAC2022-03-0849.51   Rising Trend1.31489927
CAC2022-03-0750.57   Rising Trend2.46440652
CAC2022-03-0450.83   Rising Trend2.42541519
CAC2022-03-0350.87   Rising Trend2.48745742
CAC2022-03-0250.95   Rising Trend2.3890579
CAC2022-03-0148.0   Declining Trend-0.364104761
CAC2022-02-2847.55   Declining Trend-0.6634132
CAC2022-02-2548.17   Declining Trend-0.21830791
CAC2022-02-2446.72   Declining Trend-0.5852015
CAC2022-02-2347.26   Declining Trend-0.14427104
CAC2022-02-2247.83   Declining Trend-1.26635398
CAC2022-02-1847.66   Declining Trend-1.46431348
CAC2022-02-1747.31   Declining Trend-1.54724665
CAC2022-02-1648.23   Declining Trend-1.3324444
CAC2022-02-1548.41   Declining Trend-1.538107549
CAC2022-02-1448.12   Declining Trend-1.89625459
CAC2022-02-1148.51   Declining Trend-1.72124882
CAC2022-02-1048.71   Declining Trend-1.52451538
CAC2022-02-0948.69   Declining Trend-1.56338492
CAC2022-02-0849.65   Declining Trend-0.94235527
CAC2022-02-0749.44   Declining Trend-1.03130926
CAC2022-02-0449.53   Declining Trend-0.84328212
CAC2022-02-0349.28   Declining Trend-1.04438703
CAC2022-02-0249.32   Declining Trend-1.00342410
CAC2022-02-0149.34   Declining Trend-1.08229190
CAC2022-01-3149.66   Declining Trend-0.99138987
CAC2022-01-2849.59   Declining Trend-0.8929583
CAC2022-01-2750.21   Declining Trend-0.61840863
CAC2022-01-2650.54   Declining Trend-0.31446995
CAC2022-01-2551.1   Rising Trend0.11653413
CAC2022-01-2450.12   Declining Trend-1.79392688
CAC2022-01-2149.4   Declining Trend-2.53551074
CAC2022-01-2048.95   Declining Trend-2.70846723
CAC2022-01-1950.08   Declining Trend-2.19240230
CAC2022-01-1850.59   Declining Trend-2.16842374
CAC2022-01-1450.82   Declining Trend-2.10820381
CAC2022-01-1350.37   Declining Trend-2.13638062
CAC2022-01-1250.43   Declining Trend-1.97644464
CAC2022-01-1150.51   Declining Trend-1.99638627
CAC2022-01-1051.17   Declining Trend-1.47848197
CAC2022-01-0751.63   Declining Trend-1.22634650
CAC2022-01-0650.7   Declining Trend-1.39650772
CAC2022-01-0549.49   Declining Trend-2.08428560
CAC2022-01-0449.75   Declining Trend-1.97733384
CAC2022-01-0349.27   Declining Trend-2.10234761
CAC2021-12-3148.16   Declining Trend-2.66521248
CAC2021-12-3048.16   Declining Trend-2.67912190
CAC2021-12-2948.89   Declining Trend-2.63119423
CAC2021-12-2848.67   Declining Trend-2.1928215
CAC2021-12-2748.54   Declining Trend-1.97825096
CAC2021-12-2348.2   Declining Trend-3.3126041
CAC2021-12-2248.0   Declining Trend-3.41536130
CAC2021-12-2146.64   Declining Trend-3.85671793
CAC2021-12-2045.47   Declining Trend-4.88188786
CAC2021-12-1744.27   Declining Trend-5.596226874
CAC2021-12-1646.65   Declining Trend-0.18956208
CAC2021-12-1546.61   Declining Trend-0.1650794
CAC2021-12-1445.96   Declining Trend-0.57559333
CAC2021-12-1345.96   Declining Trend-0.599108248
CAC2021-12-1046.18   Declining Trend-0.23626208
CAC2021-12-0946.42   Declining Trend-0.25429233
CAC2021-12-0846.51   Declining Trend-0.11929097
CAC2021-12-0746.71   Declining Trend-0.10728551
CAC2021-12-0647.12   Rising Trend0.03632731
CAC2021-12-0346.47   Declining Trend-0.16124256
CAC2021-12-0246.85   Declining Trend-0.25621534
CAC2021-12-0145.52   Declining Trend-0.5532012
CAC2021-11-3045.82   Declining Trend-0.69742328
CAC2021-11-2946.22   Declining Trend-0.15927991
CAC2021-11-2646.47   Declining Trend-0.14833524
CAC2021-11-2448.68   Rising Trend0.69515360
CAC2021-11-2349.19   Rising Trend0.72525720
CAC2021-11-2248.84   Rising Trend0.58529912
CAC2021-11-1947.99   Rising Trend0.25325165
CAC2021-11-1848.77   Rising Trend0.85625261
CAC2021-11-1748.46   Rising Trend0.78356551
CAC2021-11-1649.46   Rising Trend1.36340261
CAC2021-11-1549.83   Rising Trend1.38618783
CAC2021-11-1249.91   Rising Trend1.41116015
CAC2021-11-1150.83   Rising Trend1.64110785
CAC2021-11-1050.59   Rising Trend1.64826387
CAC2021-11-0950.45   Rising Trend1.69224167
CAC2021-11-0850.62   Rising Trend1.69520843
CAC2021-11-0550.17   Rising Trend1.75137558
CAC2021-11-0448.46   Rising Trend1.18828265
CAC2021-11-0349.37   Rising Trend1.38921544
CAC2021-11-0247.86   Rising Trend1.11219871
CAC2021-11-0148.64   Rising Trend0.96235308
CAC2021-10-2947.6   Rising Trend0.88270259
CAC2021-10-2847.68   Rising Trend0.9715245
CAC2021-10-2746.88   Rising Trend0.91328219
CAC2021-10-2647.33   Rising Trend1.10330412
CAC2021-10-2548.83   Rising Trend1.58929479
CAC2021-10-2248.45   Rising Trend1.41114102
CAC2021-10-2148.43   Rising Trend1.77816676
CAC2021-10-2049.19   Rising Trend1.94724945
CAC2021-10-1948.57   Rising Trend1.88116659
CAC2021-10-1848.15   Rising Trend1.617894
CAC2021-10-1548.13   Rising Trend1.4931100
CAC2021-10-1448.41   Rising Trend1.53218327
CAC2021-10-1347.82   Rising Trend1.48113701
CAC2021-10-1248.37   Rising Trend1.49221461
CAC2021-10-1148.21   Rising Trend1.49913901
CAC2021-10-0849.11   Rising Trend1.78714338
CAC2021-10-0748.86   Rising Trend1.74134511
CAC2021-10-0648.61   Rising Trend1.54820490
CAC2021-10-0548.63   Rising Trend1.41416755
CAC2021-10-0448.36   Rising Trend1.11620064
CAC2021-10-0148.91   Rising Trend1.51322722
CAC2021-09-3047.9   Rising Trend1.31225399
CAC2021-09-2948.59   Rising Trend1.53316322
CAC2021-09-2847.99   Rising Trend1.27926377
CAC2021-09-2749.09   Rising Trend1.85341201
CAC2021-09-2447.32   Rising Trend1.12547577
CAC2021-09-2347.06   Rising Trend1.45840593
CAC2021-09-2245.92   Rising Trend1.00626091
CAC2021-09-2145.25   Rising Trend1.12733469
CAC2021-09-2045.39   Rising Trend0.68247016
CAC2021-09-1746.94   Rising Trend1.147136551
CAC2021-09-1645.57   Declining Trend-0.72822579
CAC2021-09-1545.74   Declining Trend-0.60834532
CAC2021-09-1444.96   Declining Trend-0.93536072
CAC2021-09-1345.72   Declining Trend-0.6224071
CAC2021-09-1045.5   Declining Trend-0.54956627
CAC2021-09-0946.19   Declining Trend-0.29327530
CAC2021-09-0846.41   Declining Trend-0.30441138
CAC2021-09-0746.83   Declining Trend-0.22530109
CAC2021-09-0346.76   Declining Trend-0.41717067
CAC2021-09-0246.68   Declining Trend-0.30619535
CAC2021-09-0146.88   Declining Trend-0.30921612
CAC2021-08-3146.67   Declining Trend-0.38721361
CAC2021-08-3046.32   Declining Trend-0.64731551
CAC2021-08-2747.32   Rising Trend0.00427213
CAC2021-08-2645.92   Declining Trend-0.15225864
CAC2021-08-2546.56   Declining Trend-0.13127030
CAC2021-08-2446.59   Declining Trend-0.11319891
CAC2021-08-2346.37   Rising Trend0.16821148
CAC2021-08-2046.71   Declining Trend-0.17749796
CAC2021-08-1945.85   Declining Trend-0.89428076
CAC2021-08-1845.88   Declining Trend-0.85529680
CAC2021-08-1746.13   Declining Trend-0.70221771
CAC2021-08-1646.93   Declining Trend-0.53443608
CAC2021-08-1347.44   Declining Trend-0.0540249
CAC2021-08-1247.4   Rising Trend0.01135215
CAC2021-08-1147.28   Declining Trend-0.17832036
CAC2021-08-1046.14   Declining Trend-0.69730567
CAC2021-08-0945.57   Declining Trend-0.97831632
CAC2021-08-0645.77   Declining Trend-1.01427475
CAC2021-08-0544.57   Declining Trend-1.34131702
CAC2021-08-0444.0   Declining Trend-1.52622858
CAC2021-08-0344.95   Declining Trend-1.30221979
CAC2021-08-0244.28   Declining Trend-1.61132112
CAC2021-07-3044.77   Declining Trend-1.0629504
CAC2021-07-2945.02   Declining Trend-0.8520350
CAC2021-07-2844.19   Declining Trend-1.17128638
CAC2021-07-2744.43   Declining Trend-1.10621051
CAC2021-07-2645.01   Declining Trend-0.49740132
CAC2021-07-2344.59   Declining Trend-1.06613817
CAC2021-07-2244.35   Declining Trend-1.32330536
CAC2021-07-2145.32   Declining Trend-1.1228284
CAC2021-07-2044.71   Declining Trend-1.3565817
CAC2021-07-1944.2   Declining Trend-1.68239412
CAC2021-07-1645.17   Declining Trend-1.0335089
CAC2021-07-1546.22   Declining Trend-0.65734109
CAC2021-07-1445.83   Declining Trend-1.06533603
CAC2021-07-1346.32   Declining Trend-0.97445504
CAC2021-07-1246.88   Declining Trend-0.85538306
CAC2021-07-0946.45   Declining Trend-1.08534592
CAC2021-07-0845.24   Declining Trend-1.49650848
CAC2021-07-0746.05   Declining Trend-1.19657085
CAC2021-07-0646.19   Declining Trend-1.05379424
CAC2021-07-0247.29   Declining Trend-0.29437994
CAC2021-07-0147.94   Rising Trend0.34260014
CAC2021-06-3047.76   Rising Trend0.35656751
CAC2021-06-2947.78   Rising Trend0.19739385
CAC2021-06-2848.3   Rising Trend0.46880120
CAC2021-06-2549.2   Rising Trend1.673201145
CAC2021-06-2448.66   Rising Trend0.26941015
CAC2021-06-2347.99   Declining Trend-0.1948789
CAC2021-06-2247.46   Declining Trend-0.65645634
CAC2021-06-2147.5   Declining Trend-0.69160651
CAC2021-06-1846.26   Declining Trend-1.364231308
CAC2021-06-1746.73   Rising Trend0.00253636
CAC2021-06-1648.14   Rising Trend0.61836986
CAC2021-06-1547.6   Rising Trend0.10244017
CAC2021-06-1447.18   Declining Trend-0.04144863
CAC2021-06-1147.13   Rising Trend0.01922398
CAC2021-06-1046.94   Rising Trend0.20437112
CAC2021-06-0947.66   Rising Trend0.35633919
CAC2021-06-0848.45   Rising Trend0.85439795
CAC2021-06-0748.54   Rising Trend1.29944279
CAC2021-06-0447.91   Rising Trend1.08128018
CAC2021-06-0347.79   Rising Trend1.29424120
CAC2021-06-0247.43   Rising Trend1.23529738
CAC2021-06-0147.98   Rising Trend1.37142869
CAC2021-05-2847.62   Rising Trend1.20519211
CAC2021-05-2747.32   Rising Trend1.34338820
CAC2021-05-2646.91   Rising Trend1.28625000
CAC2021-05-2546.25   Rising Trend1.18133446
CAC2021-05-2447.85   Rising Trend1.58135426
CAC2021-05-2147.96   Rising Trend1.57737919
CAC2021-05-2046.94   Rising Trend1.21968811
CAC2021-05-1946.91   Rising Trend1.48133325
CAC2021-05-1847.04   Rising Trend1.45832911
CAC2021-05-1747.81   Rising Trend1.45937629
CAC2021-05-1448.0   Rising Trend1.47333952
CAC2021-05-1347.9   Rising Trend1.43347938
CAC2021-05-1246.02   Rising Trend0.79544587
CAC2021-05-1146.4   Rising Trend0.9720657
CAC2021-05-1046.83   Rising Trend1.30836513
CAC2021-05-0747.61   Rising Trend2.07929085
CAC2021-05-0647.53   Rising Trend2.13964715
CAC2021-05-0547.57   Rising Trend2.4322887
CAC2021-05-0448.06   Rising Trend2.54825801
CAC2021-05-0348.1   Rising Trend2.59538898
CAC2021-04-3047.72   Rising Trend2.60356401
CAC2021-04-2947.48   Rising Trend2.47841588
CAC2021-04-2847.09   Rising Trend2.43352142
CAC2021-04-2746.95   Rising Trend2.32735292
CAC2021-04-2647.05   Rising Trend2.32825535
CAC2021-04-2347.57   Rising Trend2.4334696
CAC2021-04-2246.2   Rising Trend1.9219475
CAC2021-04-2146.99   Rising Trend2.12128576
CAC2021-04-2046.04   Rising Trend1.80534069
CAC2021-04-1947.36   Rising Trend2.0427170
CAC2021-04-1648.02   Rising Trend2.19336969
CAC2021-04-1547.45   Rising Trend2.02225946
CAC2021-04-1447.56   Rising Trend2.29228264
CAC2021-04-1347.43   Rising Trend2.25137445
CAC2021-04-1248.31   Rising Trend2.77521741
CAC2021-04-0947.83   Rising Trend3.90731663
CAC2021-04-0847.74   Rising Trend3.95323030
CAC2021-04-0747.83   Rising Trend4.23839512
CAC2021-04-0647.97   Rising Trend4.29742491
CAC2021-04-0548.58   Rising Trend4.62928170
CAC2021-04-0148.03   Rising Trend4.61839877
CAC2021-03-3147.86   Rising Trend4.45565036
CAC2021-03-3047.63   Rising Trend4.45837562
CAC2021-03-2947.7   Rising Trend4.42540898
CAC2021-03-2648.6   Rising Trend4.84931836
CAC2021-03-2547.17   Rising Trend4.37633041
CAC2021-03-2446.2   Rising Trend3.52634919
CAC2021-03-2346.35   Rising Trend3.62541356
CAC2021-03-2246.85   Rising Trend3.77430932
CAC2021-03-1947.91   Rising Trend4.053183782
CAC2021-03-1847.99   Rising Trend4.12630215
CAC2021-03-1747.83   Rising Trend4.0947215
CAC2021-03-1647.4   Rising Trend4.12646927
CAC2021-03-1547.75   Rising Trend4.33239954
CAC2021-03-1249.19   Rising Trend5.17338180
CAC2021-03-1148.19   Rising Trend5.97752300
CAC2021-03-1048.19   Rising Trend6.15661885
CAC2021-03-0946.7   Rising Trend5.45448095
CAC2021-03-0847.49   Rising Trend5.89657157
CAC2021-03-0545.12   Rising Trend4.78357764
CAC2021-03-0443.08   Rising Trend3.48155327
CAC2021-03-0343.11   Rising Trend3.27936798
CAC2021-03-0241.71   Rising Trend2.86723265
CAC2021-03-0142.15   Rising Trend3.24651212
CAC2021-02-2640.53   Rising Trend2.56942270
CAC2021-02-2541.31   Rising Trend2.90638308
CAC2021-02-2442.35   Rising Trend2.77367518
CAC2021-02-2341.47   Rising Trend2.12142046
CAC2021-02-2240.95   Rising Trend1.87948133
CAC2021-02-1939.93   Rising Trend1.61538819
CAC2021-02-1839.35   Rising Trend1.25935687
CAC2021-02-1739.85   Rising Trend1.37530091
CAC2021-02-1639.67   Rising Trend1.26341275
CAC2021-02-1239.59   Rising Trend1.55925764
CAC2021-02-1139.65   Rising Trend2.34154282
CAC2021-02-1040.45   Rising Trend3.54132310
CAC2021-02-0940.68   Rising Trend3.90142280
CAC2021-02-0840.26   Rising Trend3.50150641
CAC2021-02-0539.14   Rising Trend3.18821180
CAC2021-02-0439.55   Rising Trend3.36948628
CAC2021-02-0338.6   Rising Trend2.88147369
CAC2021-02-0238.29   Rising Trend2.67744450
CAC2021-02-0137.76   Rising Trend2.30736799
CAC2021-01-2937.55   Rising Trend2.36934100
CAC2021-01-2838.36   Rising Trend2.63650438
CAC2021-01-2737.11   Rising Trend1.95683389
CAC2021-01-2637.54   Rising Trend1.92435696
CAC2021-01-2537.31   Rising Trend1.78640258
CAC2021-01-2238.34   Rising Trend2.19337525
CAC2021-01-2137.95   Rising Trend2.24761359
CAC2021-01-2037.98   Rising Trend2.25248967
CAC2021-01-1938.43   Rising Trend2.49839950
CAC2021-01-1538.53   Rising Trend2.37621032
CAC2021-01-1438.93   Rising Trend2.59125856
CAC2021-01-1338.7   Rising Trend3.34630198
CAC2021-01-1239.22   Rising Trend4.10524722
CAC2021-01-1138.39   Rising Trend4.18341359
CAC2021-01-0838.66   Rising Trend4.08170263
CAC2021-01-0738.87   Rising Trend4.45238180
CAC2021-01-0639.48   Rising Trend4.91896614
CAC2021-01-0536.22   Rising Trend1.63738882
CAC2021-01-0435.96   Rising Trend1.57587573
CAC2020-12-3135.78   Rising Trend1.27623600
CAC2020-12-3035.51   Rising Trend1.44719874
CAC2020-12-2934.98   Rising Trend1.36830454
CAC2020-12-2835.56   Rising Trend1.50923027
CAC2020-12-2435.32   Rising Trend1.22410268
CAC2020-12-2335.46   Rising Trend1.12223939
CAC2020-12-2234.77   Rising Trend0.9620785
CAC2020-12-2135.19   Rising Trend0.91644258
CAC2020-12-1835.48   Rising Trend1.209134116
CAC2020-12-1736.8   Rising Trend2.94537790
CAC2020-12-1636.88   Rising Trend2.86330066
CAC2020-12-1536.93   Rising Trend2.9936475
CAC2020-12-1436.01   Rising Trend3.64633511
CAC2020-12-1136.27   Rising Trend3.51324482
CAC2020-12-1036.59   Rising Trend3.76717198
CAC2020-12-0936.79   Rising Trend3.52751338
CAC2020-12-0836.54   Rising Trend3.3333231
CAC2020-12-0736.46   Rising Trend3.54323374
CAC2020-12-0436.66   Rising Trend3.51448961
CAC2020-12-0335.67   Rising Trend3.05920460
CAC2020-12-0235.8   Rising Trend2.94132769
CAC2020-12-0135.16   Rising Trend2.84937870
CAC2020-11-3034.35   Rising Trend2.59343937
CAC2020-11-2735.76   Rising Trend3.27216508
CAC2020-11-2536.81   Rising Trend3.58723867
CAC2020-11-2437.85   Rising Trend3.73765417
CAC2020-11-2336.11   Rising Trend2.69723894
CAC2020-11-2035.86   Rising Trend2.40121392
CAC2020-11-1936.08   Rising Trend2.60422296
CAC2020-11-1835.9   Rising Trend2.56324775
CAC2020-11-1736.76   Rising Trend2.58228822
CAC2020-11-1636.86   Rising Trend2.67136214
CAC2020-11-1335.4   Rising Trend3.13622529
CAC2020-11-1234.71   Rising Trend2.67224938
CAC2020-11-1135.92   Rising Trend3.1126383

CAC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues95 M98 M99 M112 M150 M151 M155 M166 M183 M
Cost of sales-5 M-6 M-6 M-7 M-9 M-9 M-8 M-8 M-9 M
Gross operating profit113 M111 M111 M125 M167 M172 M186 M207 M204 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)34 M35 M36 M31 M58 M62 M66 M72 M74 M
Income taxes11 M12 M11 M10 M17 M34 M13 M14 M15 M
Net income from total operations23 M23 M25 M21 M40 M28 M53 M57 M59 M
Minority floaterest000000000
Total net income23 M23 M25 M21 M40 M28 M53 M57 M59 M
Preferred dividends60000640007500059000189000118000148000120000102000
Net income available for common23 M23 M24 M21 M40 M28 M53 M57 M59 M
Depreciation5 M6 M6 M7 M9 M9 M8 M8 M9 M
Amortization6570001 M1 M1 M2 M2 M725000705000682000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.041.992.191.732.591.833.43.73.96
Diluted EPS total2.031.982.191.732.571.823.393.693.95

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!