CAC Option Chain
Camden National Corporation
$58.02
+$0.10(+0.17%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$980.09M
Volume
74.79K
52W Range
$37.87 - $61.00
Target Price
$60.20
Camden National Corporation (CAC) Options Chain Summary
CAC option chain: Camden National Corporation has 4 listed option expirations and 90 contracts. In the latest session, traders exchanged 4,608 calls and 2 puts, a put/call volume ratio of 0.00. Open interest stands at 104 calls and 78 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 5.3% below the last close of $58.07.
- Expirations
- 4
- Contracts
- 90
- Call volume
- 4,608
- Put volume
- 2
- Put/call ratio (volume)
- 0.00
- Call open interest
- 104
- Put open interest
- 78
- Put/call ratio (OI)
- 0.75
CAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4,608 | 2 | 2 | 4 | 2.00 | $55.00 |
| Dec 18, 2026 | 0 | 0 | 97 | 62 | 0.64 | $45.00 |
| Mar 19, 2027 | 0 | 0 | 5 | 12 | 2.40 | $45.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAC | $58.02 | +0.2% | 74.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Camden National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW