CAC Stock Chart
Camden National Corporation
$56.12
+$0.25(+0.45%)
61
Overall
80
Value
63
Tech
42
Quality
Market Cap
$948.26M
Volume
102.14K
52W Range
$35.50 - $60.59
Target Price
$59.60
CAC stock chart: Camden National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $35.50 to $60.59.
CAC Stock Price History
- Close (Oct 16, 2026)
- $56.12
- Return since Oct 15, 2025
- +51.47%
- High (period)
- $59.77
- Low (period)
- $35.45
- 50-day moving average
- $57.05
- 200-day moving average
- $51.54
| Month | Close |
|---|---|
| Oct 2026 | $56.12 |
| Sep 2026 | $55.34 |
| Aug 2026 | $56.48 |
| Jul 2026 | $57.89 |
| Jun 2026 | $54.22 |
| May 2026 | $50.03 |
| Apr 2026 | $48.17 |
| Mar 2026 | $47.45 |
| Feb 2026 | $46.16 |
| Jan 2026 | $47.57 |
| Dec 2025 | $43.38 |
| Nov 2025 | $40.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAC | $56.12 | +0.4% | 102.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Camden National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW