CADL Stock Chart
Candel Therapeutics, Inc.
$8.21
+$0.02(+0.24%)
39
Overall
60
Value
36
Tech
21
Quality
Market Cap
$626.69M
Volume
1.28M
52W Range
$4.35 - $14.00
Target Price
$21.75
CADL stock chart: Candel Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.35 to $14.00.
CADL Stock Price History
- Close (Oct 19, 2026)
- $8.21
- Return since Oct 16, 2025
- +51.48%
- High (period)
- $13.75
- Low (period)
- $4.42
- 50-day moving average
- $11.29
- 200-day moving average
- $8.16
| Month | Close |
|---|---|
| Oct 2026 | $8.21 |
| Sep 2026 | $10.44 |
| Aug 2026 | $13.07 |
| Jul 2026 | $10.01 |
| Jun 2026 | $10.30 |
| May 2026 | $8.30 |
| Apr 2026 | $6.18 |
| Mar 2026 | $4.90 |
| Feb 2026 | $5.25 |
| Jan 2026 | $5.84 |
| Dec 2025 | $5.65 |
| Nov 2025 | $4.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CADL | $8.21 | +0.2% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Candel Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW