CADL Option Chain
Candel Therapeutics, Inc.
$8.00
-$0.19(-2.32%)
39
Overall
60
Value
36
Tech
21
Quality
Market Cap
$626.69M
Volume
114.54K
52W Range
$4.35 - $14.00
Target Price
$21.75
Candel Therapeutics, Inc. (CADL) Options Chain Summary
CADL option chain: Candel Therapeutics, Inc. has 4 listed option expirations and 156 contracts. In the latest session, traders exchanged 488 calls and 128 puts, a put/call volume ratio of 0.26. Open interest stands at 8,387 calls and 3,067 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 23.8% above the last close of $8.08.
- Expirations
- 4
- Contracts
- 156
- Call volume
- 488
- Put volume
- 128
- Put/call ratio (volume)
- 0.26
- Call open interest
- 8,387
- Put open interest
- 3,067
- Put/call ratio (OI)
- 0.37
CADL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 57 | 114 | 528 | 227 | 0.43 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 340 | 0 | 6,025 | 1,494 | 0.25 | $8.00 |
| Apr 16, 2027 | 91 | 14 | 1,834 | 1,346 | 0.73 | $11.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CADL | $8.00 | -2.3% | 114.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Candel Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW