Candel Therapeutics Inc

CADL
United States flag
NSD

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Research and Development in Biotechnology

3.70
 
USD
  
-0.05
  
(-1.33%)
Optionable: No  Market Cap: 115 M  90-day average vol: 55,782

Previous close: 3.75  Open: 3.82  Bid: 4.5  Ask: 4.5
52 week range    
3.33   
   14.78
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 36.189

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.3776-11.96236.18992.246   Rising Trend4.384.38

SymbolDateCloseSignalTrendVolume
CADLForward 203.7   Rising Trend36.18914101
CADLForward 193.7   Rising Trend37.11814101
CADLForward 183.7   Rising Trend36.78114101
CADLForward 173.7   Rising Trend36.98814101
CADLForward 163.7   Rising Trend37.51914101
CADLForward 153.7   Rising Trend37.33914101
CADLForward 143.7   Rising Trend37.85714101
CADLForward 133.7   Rising Trend37.58614101
CADLForward 123.7   Rising Trend37.54814101
CADLForward 113.7   Rising Trend38.09314101
CADLForward 103.7   Rising Trend38.98714101
CADLForward 93.7   Rising Trend38.91414101
CADLForward 83.7   Rising Trend38.57514101
CADLForward 73.7   Rising Trend36.32814101
CADLForward 63.7   Rising Trend35.84314101
CADLForward 53.7   Rising Trend36.02314101
CADLForward 43.7   Rising Trend34.37914101
CADLForward 33.7   Rising Trend34.49614101
CADLForward 23.7   Rising Trend55.69414101
CADLForward 13.7   Rising Trend55.04514101
CADL2022-05-193.7   Rising Trend56.25114101
CADL2022-05-183.75   Rising Trend57.47722691
CADL2022-05-174.0   Rising Trend57.73219556
CADL2022-05-163.86   Rising Trend57.53968831
CADL2022-05-134.0   Rising Trend59.03655469
CADL2022-05-123.8   Rising Trend58.0932150
CADL2022-05-113.67   Rising Trend58.1771795
CADL2022-05-103.83   Rising Trend57.93613406
CADL2022-05-093.44   Rising Trend57.47935003
CADL2022-05-063.72   Rising Trend58.983032
CADL2022-05-053.65   Rising Trend59.79817914
CADL2022-05-043.8   Rising Trend60.24137703
CADL2022-05-033.9   Rising Trend59.8768381
CADL2022-05-023.84   Rising Trend56.99219051
CADL2022-04-293.58   Rising Trend54.92743273
CADL2022-04-283.57   Rising Trend53.72124913
CADL2022-04-273.75   Rising Trend52.5432369
CADL2022-04-263.97   Rising Trend53.87697833
CADL2022-04-254.83   Rising Trend83.36840860
CADL2022-04-224.88   Rising Trend83.0741335
CADL2022-04-214.9   Rising Trend84.11296135
CADL2022-04-205.56   Rising Trend92.24685396
CADL2022-04-195.51   Rising Trend91.4091181711
CADL2022-04-184.79   Rising Trend6.17437740
CADL2022-04-145.19   Rising Trend8.60537968
CADL2022-04-135.13   Rising Trend8.42835858
CADL2022-04-124.89   Rising Trend8.2567283
CADL2022-04-115.12   Rising Trend9.53724885
CADL2022-04-084.89   Rising Trend8.94485031
CADL2022-04-074.5   Rising Trend5.70615068
CADL2022-04-064.87   Rising Trend6.95611446
CADL2022-04-055.03   Rising Trend7.47419030
CADL2022-04-045.23   Rising Trend7.23917161
CADL2022-04-015.25   Rising Trend6.675100740
CADL2022-03-315.09   Rising Trend3.61262257
CADL2022-03-304.59   Declining Trend-0.90418991
CADL2022-03-294.42   Declining Trend-3.08339077
CADL2022-03-284.54   Declining Trend-1.08112837
CADL2022-03-254.55   Rising Trend0.30886779
CADL2022-03-244.75   Rising Trend2.14437661
CADL2022-03-234.44   Rising Trend2.77721454
CADL2022-03-224.5   Rising Trend1.5831976
CADL2022-03-214.6   Rising Trend0.93531290
CADL2022-03-184.72   Rising Trend1.24693829
CADL2022-03-174.69   Rising Trend0.70292540
CADL2022-03-164.25   Declining Trend-4.15948733
CADL2022-03-153.75   Declining Trend-6.0125410
CADL2022-03-143.66   Declining Trend-6.42714104
CADL2022-03-113.85   Declining Trend-6.849225
CADL2022-03-104.08   Declining Trend-2.52215308
CADL2022-03-094.2   Declining Trend-3.48570193
CADL2022-03-083.84   Declining Trend-6.12420604
CADL2022-03-074.0   Declining Trend-6.08311898
CADL2022-03-044.14   Declining Trend-7.43274793
CADL2022-03-034.13   Declining Trend-8.26529893
CADL2022-03-023.99   Declining Trend-10.01855349
CADL2022-03-014.02   Declining Trend-11.96217565
CADL2022-02-284.12   Declining Trend-9.76317057
CADL2022-02-254.45   Declining Trend-7.12911198
CADL2022-02-244.45   Declining Trend-8.30824149
CADL2022-02-234.6   Declining Trend-6.93133741
CADL2022-02-224.61   Declining Trend-8.63123211
CADL2022-02-184.21   Declining Trend-10.59715767
CADL2022-02-174.33   Declining Trend-9.99926890
CADL2022-02-164.48   Declining Trend-10.66722569
CADL2022-02-154.74   Declining Trend-10.8215672
CADL2022-02-144.16   Declining Trend-11.795682
CADL2022-02-113.99   Declining Trend-12.07716755
CADL2022-02-104.29   Declining Trend-12.3852627
CADL2022-02-094.26   Declining Trend-7.55368805
CADL2022-02-084.06   Declining Trend-10.8425197
CADL2022-02-074.17   Declining Trend-10.9637726
CADL2022-02-044.16   Declining Trend-10.50441306
CADL2022-02-034.06   Declining Trend-12.5245305
CADL2022-02-024.24   Declining Trend-12.5569109
CADL2022-02-014.48   Declining Trend-13.59252057
CADL2022-01-314.29   Declining Trend-16.95580554
CADL2022-01-284.49   Declining Trend-13.86473284
CADL2022-01-274.81   Declining Trend-5.45949876
CADL2022-01-265.68   Declining Trend-1.72388083
CADL2022-01-256.29   Rising Trend4.77211105
CADL2022-01-246.3   Rising Trend2.88658328
CADL2022-01-216.05   Rising Trend0.336836
CADL2022-01-206.35   Rising Trend1.3111097
CADL2022-01-196.69   Rising Trend0.52125469
CADL2022-01-186.68   Declining Trend-0.58968563
CADL2022-01-146.25   Declining Trend-3.6920736
CADL2022-01-136.45   Declining Trend-3.89912069
CADL2022-01-126.79   Declining Trend-4.34395907
CADL2022-01-116.73   Declining Trend-0.41424172
CADL2022-01-106.91   Declining Trend-1.37727723
CADL2022-01-076.75   Declining Trend-2.52915992
CADL2022-01-066.96   Declining Trend-1.67721112
CADL2022-01-057.1   Declining Trend-1.32724574
CADL2022-01-047.62   Rising Trend0.03914278
CADL2022-01-038.0   Rising Trend0.24910700
CADL2021-12-317.82   Declining Trend-0.18413920
CADL2021-12-307.97   Rising Trend1.0319626
CADL2021-12-297.7   Rising Trend6.3910771
CADL2021-12-287.45   Rising Trend6.49829024
CADL2021-12-277.81   Rising Trend8.458122871
CADL2021-12-238.4   Rising Trend13.01972578
CADL2021-12-227.84   Rising Trend22.80674697
CADL2021-12-217.0   Rising Trend29.2369112
CADL2021-12-206.87   Rising Trend25.03767801
CADL2021-12-176.34   Rising Trend16.894181239
CADL2021-12-166.98   Rising Trend28.253114089
CADL2021-12-157.31   Rising Trend31.74454144
CADL2021-12-147.14   Rising Trend29.57539442
CADL2021-12-137.5   Rising Trend21.77229677
CADL2021-12-108.82   Rising Trend24.42728422
CADL2021-12-099.02   Rising Trend22.5918833
CADL2021-12-089.13   Rising Trend72.43160740
CADL2021-12-079.57   Rising Trend83.034147658
CADL2021-12-068.37   Rising Trend65.37441195
CADL2021-12-039.4   Rising Trend69.6425260
CADL2021-12-029.98   Rising Trend72.65122811
CADL2021-12-019.61   Rising Trend71.85849130
CADL2021-11-3010.36   Rising Trend79.81333470
CADL2021-11-2910.05   Rising Trend79.38753359
CADL2021-11-269.78   Rising Trend78.22821206
CADL2021-11-2410.32   Rising Trend79.41658597
CADL2021-11-2310.04   Rising Trend92.268100242
CADL2021-11-229.8   Rising Trend112.73645179
CADL2021-11-1910.87   Rising Trend115.58354487
CADL2021-11-1810.7   Rising Trend110.0880723
CADL2021-11-1710.6   Rising Trend109.8046476
CADL2021-11-1610.7   Rising Trend108.69623566
CADL2021-11-1510.01   Rising Trend106.21933636
CADL2021-11-1211.035   Rising Trend95.5192109
CADL2021-11-1110.95   Rising Trend94.79116304
CADL2021-11-1010.99   Rising Trend95.36318715
CADL2021-11-0911.17   Rising Trend145.31521439
CADL2021-11-0811.49   Rising Trend154.86144974
CADL2021-11-0510.82   Rising Trend151.62836269
CADL2021-11-0411.55   Rising Trend154.23928615
CADL2021-11-0311.7   Rising Trend156.50160532
CADL2021-11-0211.23   Rising Trend153.29719393
CADL2021-11-0111.71   Rising Trend157.33152535
CADL2021-10-2911.23   Rising Trend157.19620041
CADL2021-10-2811.25   Rising Trend158.82843606
CADL2021-10-2711.5   Rising Trend159.3931039
CADL2021-10-2611.9   Rising Trend175.141100409
CADL2021-10-2510.33   Rising Trend181.84327129
CADL2021-10-229.63   Rising Trend178.8199116
CADL2021-10-219.8   Rising Trend174.39428063

CADL Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues125000125000125000
Cost of sales-43000-91000-232000
Gross operating profit125000125000125000
Selling Gen & administrative expense2 M5 M10 M
Research & development expense7 M9 M15 M
Operating income-8 M-13 M-25 M
floaterest income000
floaterest expense000
Other income net-844000-5 M-11 M
Pre-tax Income (EBT)-8 M-18 M-36 M
Income taxes000
Net income from total operations-8 M-18 M-36 M
Minority floaterest000
Total net income-8 M-18 M-36 M
Preferred dividendsN/AN/AN/A
Net income available for common-8 M-18 M-36 M
Depreciation4300091000232000
Amortization000
Operating income before depreciation (EBITDA)-8 M-13 M-36 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.44-0.95-1.91
Diluted EPS total-0.44-0.95-1.91

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!