Candel Therapeutics Inc
CADL
NSD
Sector: Professional, Scientific, and Technical Services
Industry: Research and Development in Biotechnology
3.70
USD
-0.05
(-1.33%)
Optionable: No Market Cap: 115 M 90-day average vol: 55,782
Previous close: 3.75 Open: 3.82 Bid: 4.5 Ask: 4.5
52 week range
3.33 14.78
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1,220.99 |
Price per Book TTM ($) | 1.74 |
PE Ratio (TTM) | -3.50 |
Book Value per Share ($) | 2.24 |
5 Year PE Range | -4.1 , -4.2 |
Returns
7 Day Return | -2.63% | |
1 Month Return | -32.85% | |
3 Month Return | -12.11% | |
1 Year Return | -47.14% | |
3 Year Return | -47.14% | |
5 Year Return | -47.14% | |
YTD Return | -52.69% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 42.84 |
14 Day SMA ($) | 3.78 |
14 Day EMA ($) | 3.88 |
Money Flow Index | 65.43 |
Average True Range | 0.41 |
50 Day SMA ($) | 4.38 |
200 Day SMA ($) | 7.08 |
ADX | 8.47 |
MACD | -0.20 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -56.67 |
Profit Margin TTM (%) | -34921.6 |
Return on Equity TTM (%) | -178.06 |
Return on Capital TTM (%) | -173.34 |
Interest Coverage Ratio | -680.60 |
Gross Margin TTM (%) |
Candel Therapeutics Appoints Seshu Tyagarajan, Ph.D., RAC, as Chief Technical and Development Officer
Yahoo Finance 3/2/2022
Candel Therapeutics signs $25M non-dilutive debt financing agreement with Silicon Valley Bank
Seeking Alpha 3/1/2022
Candel Therapeutics Announces $25 Million Non-dilutive Debt Financing Agreement with Silicon Valley Bank
Yahoo Finance 3/1/2022
Candel Therapeutics Appoints Dr. Francesca Barone as Chief Scientific Officer
Yahoo Finance 2/3/2022
What Percentage Of Candel Therapeutics, Inc. (NASDAQ:CADL) Shares Do Insiders Own?
Yahoo Finance 1/25/2022
Candel Therapeutics to Present at Two Upcoming Investor Conferences
Yahoo Finance 1/5/2022
Bionaut Labs and Candel Therapeutics Announce Strategic Collaboration in Precision-Targeted Delivery of Oncolytic Viral Immunotherapies
Yahoo Finance 12/15/2021
Candel to collaborate with public-private partnership on lung cancer candidate
Seeking Alpha 12/10/2021
Candel Therapeutics and Partnership for Accelerating Cancer Therapies (PACT) to Collaborate on Lung Cancer Trial for CAN-2409
Yahoo Finance 12/10/2021
Candel Therapeutics reports Q3 results
Seeking Alpha 11/12/2021
Candel Therapeutics Reports Third Quarter 2021 Financial Results and Recent Corporate Highlights
Yahoo Finance 11/12/2021
Candel Therapeutics Presents Novel Biomarker Data Demonstrating Immune Activation After Administration of CAN-3110 in Patients with Recurrent High-Grade Glioma
Yahoo Finance 11/12/2021
Candel Therapeutics to Participate in Three Upcoming Investor Conferences
Yahoo Finance 11/2/2021
Candel Therapeutics Announces Upcoming Data Presentations on its Oncolytic Viral Immunotherapies
Yahoo Finance 11/1/2021
Trendlast: 36.189
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 4.3776 | -11.962 | 36.189 | 92.246 | Rising Trend | 4.38 | 4.38 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CADL | Forward 20 | 3.7 | Rising Trend | 36.189 | 14101 |
| CADL | Forward 19 | 3.7 | Rising Trend | 37.118 | 14101 |
| CADL | Forward 18 | 3.7 | Rising Trend | 36.781 | 14101 |
| CADL | Forward 17 | 3.7 | Rising Trend | 36.988 | 14101 |
| CADL | Forward 16 | 3.7 | Rising Trend | 37.519 | 14101 |
| CADL | Forward 15 | 3.7 | Rising Trend | 37.339 | 14101 |
| CADL | Forward 14 | 3.7 | Rising Trend | 37.857 | 14101 |
| CADL | Forward 13 | 3.7 | Rising Trend | 37.586 | 14101 |
| CADL | Forward 12 | 3.7 | Rising Trend | 37.548 | 14101 |
| CADL | Forward 11 | 3.7 | Rising Trend | 38.093 | 14101 |
| CADL | Forward 10 | 3.7 | Rising Trend | 38.987 | 14101 |
| CADL | Forward 9 | 3.7 | Rising Trend | 38.914 | 14101 |
| CADL | Forward 8 | 3.7 | Rising Trend | 38.575 | 14101 |
| CADL | Forward 7 | 3.7 | Rising Trend | 36.328 | 14101 |
| CADL | Forward 6 | 3.7 | Rising Trend | 35.843 | 14101 |
| CADL | Forward 5 | 3.7 | Rising Trend | 36.023 | 14101 |
| CADL | Forward 4 | 3.7 | Rising Trend | 34.379 | 14101 |
| CADL | Forward 3 | 3.7 | Rising Trend | 34.496 | 14101 |
| CADL | Forward 2 | 3.7 | Rising Trend | 55.694 | 14101 |
| CADL | Forward 1 | 3.7 | Rising Trend | 55.045 | 14101 |
| CADL | 2022-05-19 | 3.7 | Rising Trend | 56.251 | 14101 |
| CADL | 2022-05-18 | 3.75 | Rising Trend | 57.477 | 22691 |
| CADL | 2022-05-17 | 4.0 | Rising Trend | 57.732 | 19556 |
| CADL | 2022-05-16 | 3.86 | Rising Trend | 57.539 | 68831 |
| CADL | 2022-05-13 | 4.0 | Rising Trend | 59.036 | 55469 |
| CADL | 2022-05-12 | 3.8 | Rising Trend | 58.09 | 32150 |
| CADL | 2022-05-11 | 3.67 | Rising Trend | 58.177 | 1795 |
| CADL | 2022-05-10 | 3.83 | Rising Trend | 57.936 | 13406 |
| CADL | 2022-05-09 | 3.44 | Rising Trend | 57.479 | 35003 |
| CADL | 2022-05-06 | 3.72 | Rising Trend | 58.98 | 3032 |
| CADL | 2022-05-05 | 3.65 | Rising Trend | 59.798 | 17914 |
| CADL | 2022-05-04 | 3.8 | Rising Trend | 60.241 | 37703 |
| CADL | 2022-05-03 | 3.9 | Rising Trend | 59.876 | 8381 |
| CADL | 2022-05-02 | 3.84 | Rising Trend | 56.992 | 19051 |
| CADL | 2022-04-29 | 3.58 | Rising Trend | 54.927 | 43273 |
| CADL | 2022-04-28 | 3.57 | Rising Trend | 53.721 | 24913 |
| CADL | 2022-04-27 | 3.75 | Rising Trend | 52.54 | 32369 |
| CADL | 2022-04-26 | 3.97 | Rising Trend | 53.876 | 97833 |
| CADL | 2022-04-25 | 4.83 | Rising Trend | 83.368 | 40860 |
| CADL | 2022-04-22 | 4.88 | Rising Trend | 83.07 | 41335 |
| CADL | 2022-04-21 | 4.9 | Rising Trend | 84.112 | 96135 |
| CADL | 2022-04-20 | 5.56 | Rising Trend | 92.246 | 85396 |
| CADL | 2022-04-19 | 5.51 | Rising Trend | 91.409 | 1181711 |
| CADL | 2022-04-18 | 4.79 | Rising Trend | 6.174 | 37740 |
| CADL | 2022-04-14 | 5.19 | Rising Trend | 8.605 | 37968 |
| CADL | 2022-04-13 | 5.13 | Rising Trend | 8.428 | 35858 |
| CADL | 2022-04-12 | 4.89 | Rising Trend | 8.25 | 67283 |
| CADL | 2022-04-11 | 5.12 | Rising Trend | 9.537 | 24885 |
| CADL | 2022-04-08 | 4.89 | Rising Trend | 8.944 | 85031 |
| CADL | 2022-04-07 | 4.5 | Rising Trend | 5.706 | 15068 |
| CADL | 2022-04-06 | 4.87 | Rising Trend | 6.956 | 11446 |
| CADL | 2022-04-05 | 5.03 | Rising Trend | 7.474 | 19030 |
| CADL | 2022-04-04 | 5.23 | Rising Trend | 7.239 | 17161 |
| CADL | 2022-04-01 | 5.25 | Rising Trend | 6.675 | 100740 |
| CADL | 2022-03-31 | 5.09 | Rising Trend | 3.612 | 62257 |
| CADL | 2022-03-30 | 4.59 | Declining Trend | -0.904 | 18991 |
| CADL | 2022-03-29 | 4.42 | Declining Trend | -3.083 | 39077 |
| CADL | 2022-03-28 | 4.54 | Declining Trend | -1.081 | 12837 |
| CADL | 2022-03-25 | 4.55 | Rising Trend | 0.308 | 86779 |
| CADL | 2022-03-24 | 4.75 | Rising Trend | 2.144 | 37661 |
| CADL | 2022-03-23 | 4.44 | Rising Trend | 2.777 | 21454 |
| CADL | 2022-03-22 | 4.5 | Rising Trend | 1.58 | 31976 |
| CADL | 2022-03-21 | 4.6 | Rising Trend | 0.935 | 31290 |
| CADL | 2022-03-18 | 4.72 | Rising Trend | 1.246 | 93829 |
| CADL | 2022-03-17 | 4.69 | Rising Trend | 0.702 | 92540 |
| CADL | 2022-03-16 | 4.25 | Declining Trend | -4.159 | 48733 |
| CADL | 2022-03-15 | 3.75 | Declining Trend | -6.01 | 25410 |
| CADL | 2022-03-14 | 3.66 | Declining Trend | -6.427 | 14104 |
| CADL | 2022-03-11 | 3.85 | Declining Trend | -6.84 | 9225 |
| CADL | 2022-03-10 | 4.08 | Declining Trend | -2.522 | 15308 |
| CADL | 2022-03-09 | 4.2 | Declining Trend | -3.485 | 70193 |
| CADL | 2022-03-08 | 3.84 | Declining Trend | -6.124 | 20604 |
| CADL | 2022-03-07 | 4.0 | Declining Trend | -6.083 | 11898 |
| CADL | 2022-03-04 | 4.14 | Declining Trend | -7.432 | 74793 |
| CADL | 2022-03-03 | 4.13 | Declining Trend | -8.265 | 29893 |
| CADL | 2022-03-02 | 3.99 | Declining Trend | -10.018 | 55349 |
| CADL | 2022-03-01 | 4.02 | Declining Trend | -11.962 | 17565 |
| CADL | 2022-02-28 | 4.12 | Declining Trend | -9.763 | 17057 |
| CADL | 2022-02-25 | 4.45 | Declining Trend | -7.129 | 11198 |
| CADL | 2022-02-24 | 4.45 | Declining Trend | -8.308 | 24149 |
| CADL | 2022-02-23 | 4.6 | Declining Trend | -6.931 | 33741 |
| CADL | 2022-02-22 | 4.61 | Declining Trend | -8.631 | 23211 |
| CADL | 2022-02-18 | 4.21 | Declining Trend | -10.597 | 15767 |
| CADL | 2022-02-17 | 4.33 | Declining Trend | -9.999 | 26890 |
| CADL | 2022-02-16 | 4.48 | Declining Trend | -10.667 | 22569 |
| CADL | 2022-02-15 | 4.74 | Declining Trend | -10.82 | 15672 |
| CADL | 2022-02-14 | 4.16 | Declining Trend | -11.79 | 5682 |
| CADL | 2022-02-11 | 3.99 | Declining Trend | -12.077 | 16755 |
| CADL | 2022-02-10 | 4.29 | Declining Trend | -12.385 | 2627 |
| CADL | 2022-02-09 | 4.26 | Declining Trend | -7.553 | 68805 |
| CADL | 2022-02-08 | 4.06 | Declining Trend | -10.842 | 5197 |
| CADL | 2022-02-07 | 4.17 | Declining Trend | -10.963 | 7726 |
| CADL | 2022-02-04 | 4.16 | Declining Trend | -10.504 | 41306 |
| CADL | 2022-02-03 | 4.06 | Declining Trend | -12.524 | 5305 |
| CADL | 2022-02-02 | 4.24 | Declining Trend | -12.556 | 9109 |
| CADL | 2022-02-01 | 4.48 | Declining Trend | -13.592 | 52057 |
| CADL | 2022-01-31 | 4.29 | Declining Trend | -16.955 | 80554 |
| CADL | 2022-01-28 | 4.49 | Declining Trend | -13.864 | 73284 |
| CADL | 2022-01-27 | 4.81 | Declining Trend | -5.459 | 49876 |
| CADL | 2022-01-26 | 5.68 | Declining Trend | -1.723 | 88083 |
| CADL | 2022-01-25 | 6.29 | Rising Trend | 4.772 | 11105 |
| CADL | 2022-01-24 | 6.3 | Rising Trend | 2.886 | 58328 |
| CADL | 2022-01-21 | 6.05 | Rising Trend | 0.33 | 6836 |
| CADL | 2022-01-20 | 6.35 | Rising Trend | 1.31 | 11097 |
| CADL | 2022-01-19 | 6.69 | Rising Trend | 0.52 | 125469 |
| CADL | 2022-01-18 | 6.68 | Declining Trend | -0.589 | 68563 |
| CADL | 2022-01-14 | 6.25 | Declining Trend | -3.69 | 20736 |
| CADL | 2022-01-13 | 6.45 | Declining Trend | -3.899 | 12069 |
| CADL | 2022-01-12 | 6.79 | Declining Trend | -4.343 | 95907 |
| CADL | 2022-01-11 | 6.73 | Declining Trend | -0.414 | 24172 |
| CADL | 2022-01-10 | 6.91 | Declining Trend | -1.377 | 27723 |
| CADL | 2022-01-07 | 6.75 | Declining Trend | -2.529 | 15992 |
| CADL | 2022-01-06 | 6.96 | Declining Trend | -1.677 | 21112 |
| CADL | 2022-01-05 | 7.1 | Declining Trend | -1.327 | 24574 |
| CADL | 2022-01-04 | 7.62 | Rising Trend | 0.039 | 14278 |
| CADL | 2022-01-03 | 8.0 | Rising Trend | 0.249 | 10700 |
| CADL | 2021-12-31 | 7.82 | Declining Trend | -0.184 | 13920 |
| CADL | 2021-12-30 | 7.97 | Rising Trend | 1.03 | 19626 |
| CADL | 2021-12-29 | 7.7 | Rising Trend | 6.39 | 10771 |
| CADL | 2021-12-28 | 7.45 | Rising Trend | 6.498 | 29024 |
| CADL | 2021-12-27 | 7.81 | Rising Trend | 8.458 | 122871 |
| CADL | 2021-12-23 | 8.4 | Rising Trend | 13.019 | 72578 |
| CADL | 2021-12-22 | 7.84 | Rising Trend | 22.806 | 74697 |
| CADL | 2021-12-21 | 7.0 | Rising Trend | 29.23 | 69112 |
| CADL | 2021-12-20 | 6.87 | Rising Trend | 25.037 | 67801 |
| CADL | 2021-12-17 | 6.34 | Rising Trend | 16.894 | 181239 |
| CADL | 2021-12-16 | 6.98 | Rising Trend | 28.253 | 114089 |
| CADL | 2021-12-15 | 7.31 | Rising Trend | 31.744 | 54144 |
| CADL | 2021-12-14 | 7.14 | Rising Trend | 29.575 | 39442 |
| CADL | 2021-12-13 | 7.5 | Rising Trend | 21.772 | 29677 |
| CADL | 2021-12-10 | 8.82 | Rising Trend | 24.427 | 28422 |
| CADL | 2021-12-09 | 9.02 | Rising Trend | 22.591 | 8833 |
| CADL | 2021-12-08 | 9.13 | Rising Trend | 72.431 | 60740 |
| CADL | 2021-12-07 | 9.57 | Rising Trend | 83.034 | 147658 |
| CADL | 2021-12-06 | 8.37 | Rising Trend | 65.374 | 41195 |
| CADL | 2021-12-03 | 9.4 | Rising Trend | 69.64 | 25260 |
| CADL | 2021-12-02 | 9.98 | Rising Trend | 72.651 | 22811 |
| CADL | 2021-12-01 | 9.61 | Rising Trend | 71.858 | 49130 |
| CADL | 2021-11-30 | 10.36 | Rising Trend | 79.813 | 33470 |
| CADL | 2021-11-29 | 10.05 | Rising Trend | 79.387 | 53359 |
| CADL | 2021-11-26 | 9.78 | Rising Trend | 78.228 | 21206 |
| CADL | 2021-11-24 | 10.32 | Rising Trend | 79.416 | 58597 |
| CADL | 2021-11-23 | 10.04 | Rising Trend | 92.268 | 100242 |
| CADL | 2021-11-22 | 9.8 | Rising Trend | 112.736 | 45179 |
| CADL | 2021-11-19 | 10.87 | Rising Trend | 115.583 | 54487 |
| CADL | 2021-11-18 | 10.7 | Rising Trend | 110.08 | 80723 |
| CADL | 2021-11-17 | 10.6 | Rising Trend | 109.804 | 6476 |
| CADL | 2021-11-16 | 10.7 | Rising Trend | 108.696 | 23566 |
| CADL | 2021-11-15 | 10.01 | Rising Trend | 106.219 | 33636 |
| CADL | 2021-11-12 | 11.035 | Rising Trend | 95.519 | 2109 |
| CADL | 2021-11-11 | 10.95 | Rising Trend | 94.791 | 16304 |
| CADL | 2021-11-10 | 10.99 | Rising Trend | 95.363 | 18715 |
| CADL | 2021-11-09 | 11.17 | Rising Trend | 145.315 | 21439 |
| CADL | 2021-11-08 | 11.49 | Rising Trend | 154.861 | 44974 |
| CADL | 2021-11-05 | 10.82 | Rising Trend | 151.628 | 36269 |
| CADL | 2021-11-04 | 11.55 | Rising Trend | 154.239 | 28615 |
| CADL | 2021-11-03 | 11.7 | Rising Trend | 156.501 | 60532 |
| CADL | 2021-11-02 | 11.23 | Rising Trend | 153.297 | 19393 |
| CADL | 2021-11-01 | 11.71 | Rising Trend | 157.331 | 52535 |
| CADL | 2021-10-29 | 11.23 | Rising Trend | 157.196 | 20041 |
| CADL | 2021-10-28 | 11.25 | Rising Trend | 158.828 | 43606 |
| CADL | 2021-10-27 | 11.5 | Rising Trend | 159.39 | 31039 |
| CADL | 2021-10-26 | 11.9 | Rising Trend | 175.141 | 100409 |
| CADL | 2021-10-25 | 10.33 | Rising Trend | 181.843 | 27129 |
| CADL | 2021-10-22 | 9.63 | Rising Trend | 178.819 | 9116 |
| CADL | 2021-10-21 | 9.8 | Rising Trend | 174.394 | 28063 |
CADL Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 125000 | 125000 | 125000 |
| Cost of sales | -43000 | -91000 | -232000 |
| Gross operating profit | 125000 | 125000 | 125000 |
| Selling Gen & administrative expense | 2 M | 5 M | 10 M |
| Research & development expense | 7 M | 9 M | 15 M |
| Operating income | -8 M | -13 M | -25 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | -844000 | -5 M | -11 M |
| Pre-tax Income (EBT) | -8 M | -18 M | -36 M |
| Income taxes | 0 | 0 | 0 |
| Net income from total operations | -8 M | -18 M | -36 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -8 M | -18 M | -36 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -8 M | -18 M | -36 M |
| Depreciation | 43000 | 91000 | 232000 |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -8 M | -13 M | -36 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.44 | -0.95 | -1.91 |
| Diluted EPS total | -0.44 | -0.95 | -1.91 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!