Cardinal Health Inc. logo

Cardinal Health Inc.

CAH
United States flag
NYE

Sector: 
Healthcare
   

Industry: 
Medical Distribution

58.02
 
USD
  
0.28
  
(0.48%)
Optionable: Yes  Market Cap: 15,558 M  90-day average vol: 2,733,970

Previous close: 57.74  Open: 56.8  Bid: 58.9  Ask: 58.9
52 week range    
45.85   
   64.53
Peers   
ABC / 
MCK / 
HSIC / 
CVS / 
HLF / 
PDCO / 
OMI / 
PINC / 
MDRX / 
Last updated: Friday 27th May 2022
51
MarketXLS Rank marketxls
40
Value marketxls
46
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABC

0.013529 B18.4139.41

CVS

0.0203140 B18.6109.41

HLF

5 B9.842.22

HSIC

11 B17.176.28

MCK

0.00739 B-8.5270.2

MDRX

3 B4.120.78

OMI

0.00033 B10.939.91

PDCO

0.03783 B17.627.5

PINC

0.02165 B2037

TFX

0.004314 B33.9313.74
Trendlast: -7.184

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
58.6-8.39-7.18444.464   Declining Trend58.658.6

SymbolDateCloseSignalTrendVolume
CAHForward 2057.7   Declining Trend-7.1841638282
CAHForward 1957.7   Declining Trend-8.2511638282
CAHForward 1857.7   Declining Trend-8.8421638282
CAHForward 1757.7   Declining Trend-8.8111638282
CAHForward 1657.7   Declining Trend-8.3821638282
CAHForward 1557.7   Declining Trend-7.8641638282
CAHForward 1457.7   Declining Trend-1.9491638282
CAHForward 1357.7   Declining Trend-2.8921638282
CAHForward 1257.7   Declining Trend-0.1511638282
CAHForward 1157.7   Declining Trend-1.1141638282
CAHForward 1057.7   Rising Trend0.6481638282
CAHForward 957.7   Rising Trend2.9581638282
CAHForward 857.7   Declining Trend-0.4611638282
CAHForward 757.7   Rising Trend1.2431638282
CAHForward 657.7   Declining Trend-0.1621638282
CAHForward 557.7   Rising Trend0.4271638282
CAHForward 457.7   Declining Trend-3.1461638282
CAHForward 357.7   Declining Trend-2.671638282
CAHForward 257.7   Declining Trend-3.7661638282
CAHForward 157.7   Declining Trend-4.2611638282
CAH2022-05-2757.7   Declining Trend-2.51638282
CAH2022-05-2658.02   Declining Trend-3.7082195939
CAH2022-05-2557.74   Declining Trend-5.1871844637
CAH2022-05-2457.11   Declining Trend-6.4631470091
CAH2022-05-2356.96   Declining Trend-6.4692081360
CAH2022-05-2055.8   Declining Trend-8.392247777
CAH2022-05-1955.83   Declining Trend-1.6392518654
CAH2022-05-1855.68   Declining Trend-2.3282380223
CAH2022-05-1756.7   Rising Trend2.6782037838
CAH2022-05-1656.14   Rising Trend0.3872623225
CAH2022-05-1355.61   Rising Trend0.0812230257
CAH2022-05-1254.98   Rising Trend0.9022739385
CAH2022-05-1155.9   Rising Trend1.2842174162
CAH2022-05-1056.05   Rising Trend3.762580949
CAH2022-05-0956.97   Rising Trend5.1183338672
CAH2022-05-0658.27   Rising Trend9.9152969305
CAH2022-05-0557.87   Rising Trend5.5476140748
CAH2022-05-0460.49   Rising Trend21.6833852978
CAH2022-05-0358.79   Rising Trend12.4282236737
CAH2022-05-0258.08   Rising Trend10.4683041118
CAH2022-04-2958.05   Rising Trend12.7877205395
CAH2022-04-2859.82   Rising Trend23.8592145324
CAH2022-04-2759.83   Rising Trend22.8882484740
CAH2022-04-2660.63   Rising Trend25.5891945317
CAH2022-04-2561.24   Rising Trend25.8572658733
CAH2022-04-2261.57   Rising Trend26.592352270
CAH2022-04-2163.75   Rising Trend37.7932598647
CAH2022-04-2063.86   Rising Trend38.0541879592
CAH2022-04-1962.72   Rising Trend39.0691694668
CAH2022-04-1862.98   Rising Trend39.3711544129
CAH2022-04-1462.96   Rising Trend40.4472924854
CAH2022-04-1363.03   Rising Trend44.4642723121
CAH2022-04-1263.3   Rising Trend40.0454199927
CAH2022-04-1161.38   Rising Trend34.0783011296
CAH2022-04-0861.9   Rising Trend33.6454910799
CAH2022-04-0759.38   Rising Trend22.6244103788
CAH2022-04-0657.41   Rising Trend15.062095596
CAH2022-04-0556.83   Rising Trend14.2062028442
CAH2022-04-0456.7   Rising Trend11.4412560196
CAH2022-04-0157.6   Rising Trend13.721998406
CAH2022-03-3156.7   Rising Trend14.6691935871
CAH2022-03-3057.63   Rising Trend16.1951971674
CAH2022-03-2957.61   Rising Trend15.4521942532
CAH2022-03-2857.8   Rising Trend16.2911778013
CAH2022-03-2557.96   Rising Trend16.061718225
CAH2022-03-2457.27   Rising Trend15.1871818972
CAH2022-03-2356.76   Rising Trend19.8452480304
CAH2022-03-2257.75   Rising Trend22.8192714514
CAH2022-03-2157.6   Rising Trend23.7183284649
CAH2022-03-1857.29   Rising Trend23.1556501962
CAH2022-03-1757.19   Rising Trend20.9776567065
CAH2022-03-1653.77   Rising Trend0.2793224112
CAH2022-03-1553.93   Declining Trend-4.6582442418
CAH2022-03-1452.61   Declining Trend-5.732295067
CAH2022-03-1152.57   Declining Trend-7.1281649081
CAH2022-03-1053.17   Declining Trend-4.8561595695
CAH2022-03-0953.19   Declining Trend-3.3261576768
CAH2022-03-0852.43   Declining Trend-4.0332437832
CAH2022-03-0752.43   Declining Trend-5.6373123490
CAH2022-03-0454.0   Declining Trend-1.0342464901
CAH2022-03-0353.81   Declining Trend-1.2532240570
CAH2022-03-0253.46   Declining Trend-2.6452018679
CAH2022-03-0152.83   Declining Trend-4.7372702023
CAH2022-02-2854.01   Declining Trend-1.4033847150
CAH2022-02-2554.2   Declining Trend-0.6692512939
CAH2022-02-2452.48   Declining Trend-4.9652743418
CAH2022-02-2353.45   Declining Trend-3.2192324947
CAH2022-02-2253.92   Declining Trend-1.7042223912
CAH2022-02-1854.18   Declining Trend-0.782610402
CAH2022-02-1754.51   Rising Trend0.2873239991
CAH2022-02-1654.54   Declining Trend-1.5183044667
CAH2022-02-1553.53   Declining Trend-1.3512037551
CAH2022-02-1452.29   Declining Trend-10.0092497769
CAH2022-02-1152.55   Declining Trend-6.3832884102
CAH2022-02-1052.81   Declining Trend-5.9982334291
CAH2022-02-0953.97   Declining Trend-2.0431868477
CAH2022-02-0854.15   Declining Trend-0.1473370447
CAH2022-02-0752.63   Declining Trend-5.9642660993
CAH2022-02-0451.96   Declining Trend-6.9822935525
CAH2022-02-0351.43   Declining Trend-8.3513115577
CAH2022-02-0251.6   Declining Trend-7.8283879929
CAH2022-02-0151.33   Declining Trend-8.6294598412
CAH2022-01-3151.57   Declining Trend-7.7384975732
CAH2022-01-2852.63   Declining Trend-3.2562241522
CAH2022-01-2752.31   Declining Trend-3.7733317755
CAH2022-01-2650.8   Declining Trend-9.2382671383
CAH2022-01-2550.75   Declining Trend-10.7752249248
CAH2022-01-2450.81   Declining Trend-11.0323532209
CAH2022-01-2150.56   Declining Trend-10.5963230174
CAH2022-01-2051.61   Declining Trend-5.8652525253
CAH2022-01-1952.07   Declining Trend-6.571977772
CAH2022-01-1852.59   Declining Trend-2.262751275
CAH2022-01-1453.09   Declining Trend-7.6242343606
CAH2022-01-1352.24   Declining Trend-7.3742977305
CAH2022-01-1251.68   Declining Trend-10.2914126644
CAH2022-01-1152.71   Declining Trend-4.6544485039
CAH2022-01-1051.03   Declining Trend-11.0558770606
CAH2022-01-0754.24   Rising Trend16.9163665459
CAH2022-01-0652.51   Rising Trend12.1382894883
CAH2022-01-0553.32   Rising Trend14.1195112365
CAH2022-01-0452.6   Rising Trend8.3173477363
CAH2022-01-0352.01   Rising Trend7.4422378821
CAH2021-12-3151.49   Rising Trend2.5341727162
CAH2021-12-3052.17   Rising Trend3.3651639867
CAH2021-12-2952.05   Rising Trend3.7371430125
CAH2021-12-2851.72   Rising Trend3.3561405628
CAH2021-12-2751.36   Rising Trend1.6161419491
CAH2021-12-2350.75   Rising Trend0.8742050999
CAH2021-12-2250.18   Rising Trend0.5092545630
CAH2021-12-2149.72   Declining Trend-0.1133154223
CAH2021-12-2049.13   Declining Trend-3.6724162920
CAH2021-12-1749.65   Declining Trend-0.3946852709
CAH2021-12-1649.44   Declining Trend-1.732870115
CAH2021-12-1549.21   Declining Trend-1.1572890714
CAH2021-12-1448.93   Declining Trend-3.2793750536
CAH2021-12-1348.44   Declining Trend-4.572404615
CAH2021-12-1048.49   Declining Trend-4.1022087827
CAH2021-12-0948.48   Declining Trend-4.6962103054
CAH2021-12-0848.25   Declining Trend-3.4183112558
CAH2021-12-0748.1   Declining Trend-4.2563773559
CAH2021-12-0647.7   Declining Trend-7.9763105957
CAH2021-12-0347.02   Declining Trend-8.4452664911
CAH2021-12-0246.81   Declining Trend-12.9553423811
CAH2021-12-0145.87   Declining Trend-16.0943842802
CAH2021-11-3046.23   Declining Trend-14.5347104076
CAH2021-11-2947.47   Declining Trend-5.9033151470
CAH2021-11-2647.6   Declining Trend-6.4412473555
CAH2021-11-2448.78   Declining Trend-3.7582478703
CAH2021-11-2349.14   Declining Trend-2.4443642397
CAH2021-11-2248.29   Declining Trend-4.7563304657
CAH2021-11-1948.44   Declining Trend-6.3653982539
CAH2021-11-1849.33   Declining Trend-1.7962254819
CAH2021-11-1749.73   Declining Trend-1.2812000060
CAH2021-11-1650.04   Rising Trend0.5282148068
CAH2021-11-1550.46   Rising Trend0.4382539928
CAH2021-11-1251.44   Rising Trend2.9223776405
CAH2021-11-1149.88   Declining Trend-2.9733614850
CAH2021-11-1050.3   Declining Trend-1.5823367760
CAH2021-11-0949.32   Declining Trend-3.5893674757
CAH2021-11-0849.63   Declining Trend-2.7043651210
CAH2021-11-0549.54   Declining Trend-2.5592707135
CAH2021-11-0449.16   Declining Trend-22.0622798899
CAH2021-11-0350.4   Declining Trend-22.2314167652
CAH2021-11-0248.89   Declining Trend-28.1734505039
CAH2021-11-0148.62   Declining Trend-29.8874073331
CAH2021-10-2947.81   Declining Trend-33.9448387259
CAH2021-10-2847.72   Declining Trend-34.6594778554
CAH2021-10-2747.44   Declining Trend-35.9143435016
CAH2021-10-2648.7   Declining Trend-30.8452417094
CAH2021-10-2548.73   Declining Trend-29.8492409791
CAH2021-10-2249.57   Declining Trend-29.2442198248
CAH2021-10-2149.06   Declining Trend-30.5953644372
CAH2021-10-2049.26   Declining Trend-28.9285149907
CAH2021-10-1948.63   Declining Trend-29.9273782400
CAH2021-10-1847.63   Declining Trend-34.7592818160
CAH2021-10-1548.54   Declining Trend-32.2652014195
CAH2021-10-1448.63   Declining Trend-32.4183027324
CAH2021-10-1347.74   Declining Trend-34.3813613150
CAH2021-10-1248.06   Declining Trend-33.6193006126
CAH2021-10-1148.72   Declining Trend-32.1092738419
CAH2021-10-0848.71   Declining Trend-32.3062257913
CAH2021-10-0749.0   Declining Trend-50.5342772799
CAH2021-10-0648.66   Declining Trend-55.4184004176
CAH2021-10-0549.18   Declining Trend-52.3914246787
CAH2021-10-0449.53   Declining Trend-51.4067179484
CAH2021-10-0150.01   Declining Trend-47.8647010283
CAH2021-09-3049.46   Declining Trend-52.1256558362
CAH2021-09-2951.59   Declining Trend-37.8146371380
CAH2021-09-2851.17   Declining Trend-40.5735819352
CAH2021-09-2751.5   Declining Trend-37.1513299602
CAH2021-09-2451.19   Declining Trend-38.9852031268
CAH2021-09-2351.36   Declining Trend-39.0721964294
CAH2021-09-2251.01   Declining Trend-39.4892271718
CAH2021-09-2151.04   Declining Trend-36.5672935299
CAH2021-09-2051.55   Declining Trend-37.0153502945
CAH2021-09-1752.57   Declining Trend-33.5847119385
CAH2021-09-1652.73   Declining Trend-33.0242703745
CAH2021-09-1553.02   Declining Trend-31.7712591623
CAH2021-09-1452.13   Declining Trend-34.6333163560
CAH2021-09-1352.95   Declining Trend-32.7992460170
CAH2021-09-1052.82   Declining Trend-31.392330677
CAH2021-09-0953.29   Declining Trend-50.2641626247
CAH2021-09-0853.49   Declining Trend-50.441662728
CAH2021-09-0753.72   Declining Trend-47.5322133003
CAH2021-09-0353.64   Declining Trend-47.6291629576
CAH2021-09-0253.57   Declining Trend-47.8492025837
CAH2021-09-0152.4   Declining Trend-50.1882801342
CAH2021-08-3152.49   Declining Trend-49.9982920254
CAH2021-08-3051.51   Declining Trend-52.9251725729
CAH2021-08-2751.74   Declining Trend-50.6611786219
CAH2021-08-2651.3   Declining Trend-51.0742169583
CAH2021-08-2551.77   Declining Trend-50.7261899092
CAH2021-08-2451.77   Declining Trend-50.4832122937
CAH2021-08-2352.18   Declining Trend-47.2132216205
CAH2021-08-2051.39   Declining Trend-49.6372980376
CAH2021-08-1951.32   Declining Trend-50.3512251229
CAH2021-08-1851.53   Declining Trend-50.2631795967
CAH2021-08-1752.61   Declining Trend-47.721701659
CAH2021-08-1652.43   Declining Trend-48.3572395826
CAH2021-08-1351.7   Declining Trend-50.7241835606
CAH2021-08-1252.08   Declining Trend-48.5661807490
CAH2021-08-1151.69   Declining Trend-71.153448781
CAH2021-08-1051.01   Declining Trend-73.7954340266
CAH2021-08-0950.7   Declining Trend-72.0513160891
CAH2021-08-0650.99   Declining Trend-78.5954583282
CAH2021-08-0550.57   Declining Trend-81.3719616829
CAH2021-08-0458.98   Rising Trend0.0172573211
CAH2021-08-0359.63   Rising Trend2.283234373
CAH2021-08-0259.57   Rising Trend2.0722098886
CAH2021-07-3059.38   Rising Trend3.2884611965
CAH2021-07-2959.99   Rising Trend6.5361185391
CAH2021-07-2859.65   Rising Trend5.2661614333
CAH2021-07-2759.42   Rising Trend5.2671498632
CAH2021-07-2658.98   Rising Trend7.1741556147
CAH2021-07-2359.2   Rising Trend5.931466146
CAH2021-07-2259.03   Rising Trend5.5832037423
CAH2021-07-2158.6   Rising Trend4.0924156930
CAH2021-07-2057.69   Rising Trend0.2974505918
CAH2021-07-1956.02   Declining Trend-7.7131712108
CAH2021-07-1656.82   Declining Trend-6.7091332714
CAH2021-07-1556.77   Declining Trend-5.569974932
CAH2021-07-1457.07   Declining Trend-7.2651189410
CAH2021-07-1357.1   Declining Trend-6.7771347423
CAH2021-07-1257.44   Declining Trend-3.0211296077
CAH2021-07-0957.18   Declining Trend-11.5381299712
CAH2021-07-0856.62   Declining Trend-12.2652203244
CAH2021-07-0757.02   Declining Trend-11.081859724
CAH2021-07-0656.95   Declining Trend-10.8722097655
CAH2021-07-0257.88   Declining Trend-9.0471436738
CAH2021-07-0157.94   Declining Trend-8.1451628533
CAH2021-06-3057.09   Declining Trend-9.2262120292
CAH2021-06-2957.4   Declining Trend-9.3572040495
CAH2021-06-2857.25   Declining Trend-9.5311705452
CAH2021-06-2557.28   Declining Trend-8.2135591738
CAH2021-06-2456.19   Declining Trend-14.8311421790
CAH2021-06-2356.28   Declining Trend-15.5012425345
CAH2021-06-2256.69   Declining Trend-14.8152349447
CAH2021-06-2156.68   Declining Trend-14.4742025770
CAH2021-06-1856.05   Declining Trend-15.9844153041
CAH2021-06-1757.39   Declining Trend-10.5682345853
CAH2021-06-1657.5   Declining Trend-9.5622118598
CAH2021-06-1558.27   Declining Trend-9.4511812298
CAH2021-06-1458.33   Declining Trend-8.0132781203
CAH2021-06-1159.31   Declining Trend-1.7573762452
CAH2021-06-1060.01   Declining Trend-6.4262860154
CAH2021-06-0958.56   Declining Trend-11.0981735532
CAH2021-06-0858.84   Declining Trend-9.6163556214
CAH2021-06-0758.9   Declining Trend-8.343845995
CAH2021-06-0456.56   Declining Trend-18.1051789748
CAH2021-06-0356.35   Declining Trend-19.0361373344
CAH2021-06-0256.19   Declining Trend-18.8122220408
CAH2021-06-0155.56   Declining Trend-20.171808685
CAH2021-05-2856.07   Declining Trend-19.5631612853
CAH2021-05-2756.07   Declining Trend-18.8253727193
CAH2021-05-2656.08   Declining Trend-17.5812531191
CAH2021-05-2555.62   Declining Trend-19.5622076950
CAH2021-05-2456.63   Declining Trend-17.3081260549
CAH2021-05-2157.34   Declining Trend-15.6481697926
CAH2021-05-2057.05   Declining Trend-15.8722245256
CAH2021-05-1955.94   Declining Trend-17.8713432507
CAH2021-05-1856.27   Declining Trend-17.0831782243
CAH2021-05-1756.45   Declining Trend-18.4341964208
CAH2021-05-1456.34   Declining Trend-17.5522137138
CAH2021-05-1356.1   Declining Trend-16.7362565920
CAH2021-05-1255.81   Declining Trend-24.8542666699
CAH2021-05-1156.17   Declining Trend-25.832441276
CAH2021-05-1058.33   Declining Trend-21.2093285010
CAH2021-05-0758.16   Declining Trend-19.3633158291
CAH2021-05-0656.54   Declining Trend-25.2917116963
CAH2021-05-0560.83   Rising Trend4.7181844333
CAH2021-05-0462.02   Rising Trend7.3651909894
CAH2021-05-0361.55   Rising Trend5.8332153181
CAH2021-04-3060.34   Rising Trend3.2662070886
CAH2021-04-2960.66   Rising Trend4.4141279664
CAH2021-04-2860.08   Rising Trend4.3561418785
CAH2021-04-2759.76   Rising Trend3.241741420
CAH2021-04-2660.48   Rising Trend4.8361527091
CAH2021-04-2361.41   Rising Trend7.2071350921
CAH2021-04-2260.69   Rising Trend6.2861867767
CAH2021-04-2161.71   Rising Trend8.2351413941
CAH2021-04-2061.05   Rising Trend7.2131198031
CAH2021-04-1961.23   Rising Trend7.071480507
CAH2021-04-1661.31   Rising Trend8.01660305
CAH2021-04-1560.87   Rising Trend7.41776945
CAH2021-04-1460.82   Rising Trend7.5161343193
CAH2021-04-1360.14   Rising Trend5.0011824510
CAH2021-04-1260.86   Rising Trend6.4831645272
CAH2021-04-0960.05   Rising Trend8.2491284166
CAH2021-04-0859.25   Rising Trend6.6641708901
CAH2021-04-0760.7   Rising Trend7.9831288139
CAH2021-04-0660.24   Rising Trend7.7511410519
CAH2021-04-0560.54   Rising Trend7.8511871368
CAH2021-04-0160.88   Rising Trend8.8431610388
CAH2021-03-3160.75   Rising Trend8.8422311301
CAH2021-03-3062.28   Rising Trend13.5331550150
CAH2021-03-2962.46   Rising Trend12.971989266
CAH2021-03-2661.86   Rising Trend12.0591918337
CAH2021-03-2560.39   Rising Trend9.811816500
CAH2021-03-2459.11   Rising Trend7.8962048879
CAH2021-03-2357.7   Rising Trend5.0121900481
CAH2021-03-2259.14   Rising Trend7.2382036310
CAH2021-03-1958.68   Rising Trend6.7733672059
CAH2021-03-1858.28   Rising Trend5.4251606369
CAH2021-03-1757.94   Rising Trend4.0891797722
CAH2021-03-1657.27   Rising Trend3.421516871
CAH2021-03-1558.0   Rising Trend2.6791523125
CAH2021-03-1257.35   Rising Trend2.362233200
CAH2021-03-1155.72   Rising Trend0.8742274764
CAH2021-03-1056.17   Rising Trend2.1551840580
CAH2021-03-0954.31   Declining Trend-1.7271839583
CAH2021-03-0854.7   Rising Trend0.6351744287
CAH2021-03-0553.49   Declining Trend-2.4092485432
CAH2021-03-0452.2   Declining Trend-4.8742484697
CAH2021-03-0353.25   Declining Trend-2.6372179909
CAH2021-03-0252.97   Declining Trend-2.911984124
CAH2021-03-0152.75   Declining Trend-2.5441886623
CAH2021-02-2651.52   Declining Trend-4.6022850374
CAH2021-02-2552.14   Declining Trend-2.8952040258
CAH2021-02-2452.55   Declining Trend-2.5142366687
CAH2021-02-2351.98   Declining Trend-5.0082201614
CAH2021-02-2252.13   Declining Trend-8.4621740952
CAH2021-02-1952.0   Declining Trend-7.9022368095
CAH2021-02-1851.37   Declining Trend-9.6692042191
CAH2021-02-1751.72   Declining Trend-9.5812137956
CAH2021-02-1651.75   Declining Trend-10.3792043106
CAH2021-02-1251.86   Declining Trend-10.0831983456
CAH2021-02-1152.41   Declining Trend-6.7411754505
CAH2021-02-1053.06   Declining Trend-4.4841797791
CAH2021-02-0952.95   Rising Trend0.2492216424
CAH2021-02-0852.91   Rising Trend0.024018573
CAH2021-02-0554.26   Rising Trend7.6733018966
CAH2021-02-0455.98   Rising Trend12.4322811474
CAH2021-02-0354.4   Rising Trend9.361311646
CAH2021-02-0254.54   Rising Trend9.2161571560
CAH2021-02-0154.48   Rising Trend8.4761593097
CAH2021-01-2953.73   Rising Trend7.9642605454
CAH2021-01-2855.57   Rising Trend12.4251856044
CAH2021-01-2755.29   Rising Trend11.6562733821
CAH2021-01-2655.48   Rising Trend12.227893588
CAH2021-01-2555.03   Rising Trend10.7351429825
CAH2021-01-2255.39   Rising Trend7.4421326212
CAH2021-01-2155.07   Rising Trend7.6781994888
CAH2021-01-2054.59   Rising Trend6.6881605920
CAH2021-01-1954.81   Rising Trend6.5281674765
CAH2021-01-1555.44   Rising Trend6.8381257690
CAH2021-01-1455.39   Rising Trend8.0781681250
CAH2021-01-1355.4   Rising Trend11.727994041
CAH2021-01-1255.99   Rising Trend11.9931277811
CAH2021-01-1155.74   Rising Trend17.3281271428
CAH2021-01-0855.91   Rising Trend17.6792137461
CAH2021-01-0756.31   Rising Trend20.1493341785
CAH2021-01-0655.06   Rising Trend17.3362775768
CAH2021-01-0553.12   Rising Trend13.2871845940
CAH2021-01-0452.93   Rising Trend12.2782861028
CAH2020-12-3153.56   Rising Trend13.3831251811
CAH2020-12-3053.49   Rising Trend13.8521122161
CAH2020-12-2953.5   Rising Trend13.479925328
CAH2020-12-2853.66   Rising Trend14.332975246
CAH2020-12-2453.8   Rising Trend15.011349623
CAH2020-12-2353.86   Rising Trend13.051925208
CAH2020-12-2253.63   Rising Trend9.0011170139
CAH2020-12-2154.02   Rising Trend9.7411740488
CAH2020-12-1854.96   Rising Trend11.8932925386
CAH2020-12-1754.22   Rising Trend9.2233102618
CAH2020-12-1654.24   Rising Trend9.2611139142
CAH2020-12-1554.92   Rising Trend11.2261461389
CAH2020-12-1453.55   Rising Trend10.2991953828
CAH2020-12-1154.28   Rising Trend10.02267997
CAH2020-12-1055.45   Rising Trend17.6871649065
CAH2020-12-0956.15   Rising Trend19.5331245624
CAH2020-12-0856.47   Rising Trend21.2061487384
CAH2020-12-0755.4   Rising Trend20.8042777598
CAH2020-12-0456.99   Rising Trend25.822223120
CAH2020-12-0355.43   Rising Trend22.6983345166
CAH2020-12-0255.65   Rising Trend22.023001465
CAH2020-12-0154.03   Rising Trend17.8092231351
CAH2020-11-3054.59   Rising Trend18.7415380610
CAH2020-11-2753.78   Rising Trend15.361788108
CAH2020-11-2553.77   Rising Trend15.5541908795
CAH2020-11-2453.97   Rising Trend14.3082287636

CAH Income Statement

Annual

Jun-12Jun-13Jun-14Jun-15Jun-16Jun-17Jun-18Jun-19Jun-20
Total revenues107,552 M101,093 M91,084 M102,531 M121,546 M129,976 M136,809 M145,534 M152,922 M
Cost of sales102,394 M95,536 M85,228 M96,198 M114,180 M122,525 M128,271 M137,321 M144,752 M
Gross operating profit4,833 M5,160 M5,397 M5,882 M6,725 M6,734 M7,506 M7,213 M7,257 M
Selling Gen & administrative expense2,677 M2,875 M3,028 M3,240 M3,648 M3,775 M4,596 M4,480 M4,572 M
Research & development expense000000000
Operating income1,831 M1,888 M1,910 M2,191 M2,436 M2,242 M1,878 M1,733 M1,772 M
floaterest income000000000
floaterest expense000000000
Other income net-38 M-877 M21 M-83 M18 M-117 M-1,777 M312 M-5,306 M
Pre-tax Income (EBT)1,698 M888 M1,798 M1,967 M2,276 M1,924 M-228 M1,751 M-3,772 M
Income taxes628 M553 M635 M755 M845 M630 M-487 M386 M-79 M
Net income from total operations1,069 M334 M1,166 M1,215 M1,431 M1,294 M259 M1,365 M-3,693 M
Minority floaterest000000000
Total net income1,069 M334 M1,166 M1,215 M1,427 M1,288 M256 M1,363 M-3,696 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,070 M335 M1,163 M1,212 M1,431 M1,294 M259 M1,365 M-3,693 M
Depreciation325 M397 M459 M451 M641 M717 M1,032 M1,000 M913 M
Amortization33 M158 M223 M281 M459 M527 M707 M621 M524 M
Operating income before depreciation (EBITDA)2,118 M1,408 M2,390 M2,559 M3,095 M2,842 M1,133 M3,045 M-2,621 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.10.983.423.664.364.060.824.55-12.61
Diluted EPS total3.060.973.383.624.324.030.814.53-12.61

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!