Cardinal Health Inc.
CAH
NYE
Sector: Healthcare
Industry: Medical Distribution
58.02
USD
0.28
(0.48%)
Optionable: Yes Market Cap: 15,558 M 90-day average vol: 2,733,970
Previous close: 57.74 Open: 56.8 Bid: 58.9 Ask: 58.9
52 week range
45.85 64.53
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 0.09 |
Price per Book TTM ($) | 16.07 |
PE Ratio (TTM) | -16.10 |
Book Value per Share ($) | 4.94 |
5 Year PE Range | -4 , 61.6 |
Returns
7 Day Return | 3.92% | |
1 Month Return | -4.30% | |
3 Month Return | 7.05% | |
1 Year Return | 6.35% | |
3 Year Return | 41.61% | |
5 Year Return | -6.39% | |
YTD Return | 12.68% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.65 |
14 Day SMA ($) | 56.39 |
14 Day EMA ($) | 57.12 |
Money Flow Index | 59.13 |
Average True Range | 1.75 |
50 Day SMA ($) | 58.59 |
200 Day SMA ($) | 52.90 |
ADX | 18.54 |
MACD | -0.48 |
Growth
Free Cash Flow QoQ Growth | -144.69% |
Free Cash Flow YoY Growth | 28.01% |
Revenue YoY Growth | 6.24% |
EPS QoQ Growth | -3070.59% |
Revenue QoQ Growth | -1.37% |
EPS YoY Growth | -116.57% |
Profitability
Cardinal Health (NYSE:CAH) Has Affirmed Its Dividend Of US$0.49
Yahoo Finance 2/27/2022
Cardinal Health, distributors approve opioid settlement with states
Yahoo Finance 2/25/2022
Three leading U.S. drug distributors approve opioid settlement
Seeking Alpha 2/25/2022
Distributors Approve Opioid Settlement Agreement
Yahoo Finance 2/25/2022
Cue Health Taps Cardinal Health to Distribute its Pioneering Molecular COVID-19 Tests
Yahoo Finance 2/17/2022
Why Cardinal Health Is A Sound Buy In This Crazy Market
Seeking Alpha 2/15/2022
Cardinal Health (NYSE:CAH) Has Re-Affirmed Its Dividend Of US$0.49
Yahoo Finance 2/12/2022
Cardinal Health named one of America's Best Large Employers 2022 by Forbes magazine
Yahoo Finance 2/10/2022
Cardinal Health partners with Kinaxis to optimize digital supply chain planning
Yahoo Finance 2/9/2022
Cardinal Health declares $0.4908 dividend
Seeking Alpha 2/8/2022
Cardinal Health Board of Directors Approves Quarterly Dividend
Yahoo Finance 2/8/2022
Aurora Investment Counsel Buys The Scotts Miracle Gro Co, MDU Resources Group Inc, Cummins Inc, ...
Yahoo Finance 2/7/2022
Did The Smart Money Play Cardinal Health, Inc. (CAH) Correctly?
Yahoo Finance 2/7/2022
Cardinal Health Predicts 2022 to be Turning Point for Biosimilars in the U.S.
Yahoo Finance 2/7/2022
Cardinal Health: Call The Doctor, Share Buybacks Have Me Swooning
Seeking Alpha 2/7/2022
Cardinal Health investing in healthcare VC funds, startups to speed innovation
Yahoo Finance 2/4/2022
Trendlast: -7.184
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 58.6 | -8.39 | -7.184 | 44.464 | Declining Trend | 58.6 | 58.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CAH | Forward 20 | 57.7 | Declining Trend | -7.184 | 1638282 |
| CAH | Forward 19 | 57.7 | Declining Trend | -8.251 | 1638282 |
| CAH | Forward 18 | 57.7 | Declining Trend | -8.842 | 1638282 |
| CAH | Forward 17 | 57.7 | Declining Trend | -8.811 | 1638282 |
| CAH | Forward 16 | 57.7 | Declining Trend | -8.382 | 1638282 |
| CAH | Forward 15 | 57.7 | Declining Trend | -7.864 | 1638282 |
| CAH | Forward 14 | 57.7 | Declining Trend | -1.949 | 1638282 |
| CAH | Forward 13 | 57.7 | Declining Trend | -2.892 | 1638282 |
| CAH | Forward 12 | 57.7 | Declining Trend | -0.151 | 1638282 |
| CAH | Forward 11 | 57.7 | Declining Trend | -1.114 | 1638282 |
| CAH | Forward 10 | 57.7 | Rising Trend | 0.648 | 1638282 |
| CAH | Forward 9 | 57.7 | Rising Trend | 2.958 | 1638282 |
| CAH | Forward 8 | 57.7 | Declining Trend | -0.461 | 1638282 |
| CAH | Forward 7 | 57.7 | Rising Trend | 1.243 | 1638282 |
| CAH | Forward 6 | 57.7 | Declining Trend | -0.162 | 1638282 |
| CAH | Forward 5 | 57.7 | Rising Trend | 0.427 | 1638282 |
| CAH | Forward 4 | 57.7 | Declining Trend | -3.146 | 1638282 |
| CAH | Forward 3 | 57.7 | Declining Trend | -2.67 | 1638282 |
| CAH | Forward 2 | 57.7 | Declining Trend | -3.766 | 1638282 |
| CAH | Forward 1 | 57.7 | Declining Trend | -4.261 | 1638282 |
| CAH | 2022-05-27 | 57.7 | Declining Trend | -2.5 | 1638282 |
| CAH | 2022-05-26 | 58.02 | Declining Trend | -3.708 | 2195939 |
| CAH | 2022-05-25 | 57.74 | Declining Trend | -5.187 | 1844637 |
| CAH | 2022-05-24 | 57.11 | Declining Trend | -6.463 | 1470091 |
| CAH | 2022-05-23 | 56.96 | Declining Trend | -6.469 | 2081360 |
| CAH | 2022-05-20 | 55.8 | Declining Trend | -8.39 | 2247777 |
| CAH | 2022-05-19 | 55.83 | Declining Trend | -1.639 | 2518654 |
| CAH | 2022-05-18 | 55.68 | Declining Trend | -2.328 | 2380223 |
| CAH | 2022-05-17 | 56.7 | Rising Trend | 2.678 | 2037838 |
| CAH | 2022-05-16 | 56.14 | Rising Trend | 0.387 | 2623225 |
| CAH | 2022-05-13 | 55.61 | Rising Trend | 0.081 | 2230257 |
| CAH | 2022-05-12 | 54.98 | Rising Trend | 0.902 | 2739385 |
| CAH | 2022-05-11 | 55.9 | Rising Trend | 1.284 | 2174162 |
| CAH | 2022-05-10 | 56.05 | Rising Trend | 3.76 | 2580949 |
| CAH | 2022-05-09 | 56.97 | Rising Trend | 5.118 | 3338672 |
| CAH | 2022-05-06 | 58.27 | Rising Trend | 9.915 | 2969305 |
| CAH | 2022-05-05 | 57.87 | Rising Trend | 5.547 | 6140748 |
| CAH | 2022-05-04 | 60.49 | Rising Trend | 21.683 | 3852978 |
| CAH | 2022-05-03 | 58.79 | Rising Trend | 12.428 | 2236737 |
| CAH | 2022-05-02 | 58.08 | Rising Trend | 10.468 | 3041118 |
| CAH | 2022-04-29 | 58.05 | Rising Trend | 12.787 | 7205395 |
| CAH | 2022-04-28 | 59.82 | Rising Trend | 23.859 | 2145324 |
| CAH | 2022-04-27 | 59.83 | Rising Trend | 22.888 | 2484740 |
| CAH | 2022-04-26 | 60.63 | Rising Trend | 25.589 | 1945317 |
| CAH | 2022-04-25 | 61.24 | Rising Trend | 25.857 | 2658733 |
| CAH | 2022-04-22 | 61.57 | Rising Trend | 26.59 | 2352270 |
| CAH | 2022-04-21 | 63.75 | Rising Trend | 37.793 | 2598647 |
| CAH | 2022-04-20 | 63.86 | Rising Trend | 38.054 | 1879592 |
| CAH | 2022-04-19 | 62.72 | Rising Trend | 39.069 | 1694668 |
| CAH | 2022-04-18 | 62.98 | Rising Trend | 39.371 | 1544129 |
| CAH | 2022-04-14 | 62.96 | Rising Trend | 40.447 | 2924854 |
| CAH | 2022-04-13 | 63.03 | Rising Trend | 44.464 | 2723121 |
| CAH | 2022-04-12 | 63.3 | Rising Trend | 40.045 | 4199927 |
| CAH | 2022-04-11 | 61.38 | Rising Trend | 34.078 | 3011296 |
| CAH | 2022-04-08 | 61.9 | Rising Trend | 33.645 | 4910799 |
| CAH | 2022-04-07 | 59.38 | Rising Trend | 22.624 | 4103788 |
| CAH | 2022-04-06 | 57.41 | Rising Trend | 15.06 | 2095596 |
| CAH | 2022-04-05 | 56.83 | Rising Trend | 14.206 | 2028442 |
| CAH | 2022-04-04 | 56.7 | Rising Trend | 11.441 | 2560196 |
| CAH | 2022-04-01 | 57.6 | Rising Trend | 13.72 | 1998406 |
| CAH | 2022-03-31 | 56.7 | Rising Trend | 14.669 | 1935871 |
| CAH | 2022-03-30 | 57.63 | Rising Trend | 16.195 | 1971674 |
| CAH | 2022-03-29 | 57.61 | Rising Trend | 15.452 | 1942532 |
| CAH | 2022-03-28 | 57.8 | Rising Trend | 16.291 | 1778013 |
| CAH | 2022-03-25 | 57.96 | Rising Trend | 16.06 | 1718225 |
| CAH | 2022-03-24 | 57.27 | Rising Trend | 15.187 | 1818972 |
| CAH | 2022-03-23 | 56.76 | Rising Trend | 19.845 | 2480304 |
| CAH | 2022-03-22 | 57.75 | Rising Trend | 22.819 | 2714514 |
| CAH | 2022-03-21 | 57.6 | Rising Trend | 23.718 | 3284649 |
| CAH | 2022-03-18 | 57.29 | Rising Trend | 23.155 | 6501962 |
| CAH | 2022-03-17 | 57.19 | Rising Trend | 20.977 | 6567065 |
| CAH | 2022-03-16 | 53.77 | Rising Trend | 0.279 | 3224112 |
| CAH | 2022-03-15 | 53.93 | Declining Trend | -4.658 | 2442418 |
| CAH | 2022-03-14 | 52.61 | Declining Trend | -5.73 | 2295067 |
| CAH | 2022-03-11 | 52.57 | Declining Trend | -7.128 | 1649081 |
| CAH | 2022-03-10 | 53.17 | Declining Trend | -4.856 | 1595695 |
| CAH | 2022-03-09 | 53.19 | Declining Trend | -3.326 | 1576768 |
| CAH | 2022-03-08 | 52.43 | Declining Trend | -4.033 | 2437832 |
| CAH | 2022-03-07 | 52.43 | Declining Trend | -5.637 | 3123490 |
| CAH | 2022-03-04 | 54.0 | Declining Trend | -1.034 | 2464901 |
| CAH | 2022-03-03 | 53.81 | Declining Trend | -1.253 | 2240570 |
| CAH | 2022-03-02 | 53.46 | Declining Trend | -2.645 | 2018679 |
| CAH | 2022-03-01 | 52.83 | Declining Trend | -4.737 | 2702023 |
| CAH | 2022-02-28 | 54.01 | Declining Trend | -1.403 | 3847150 |
| CAH | 2022-02-25 | 54.2 | Declining Trend | -0.669 | 2512939 |
| CAH | 2022-02-24 | 52.48 | Declining Trend | -4.965 | 2743418 |
| CAH | 2022-02-23 | 53.45 | Declining Trend | -3.219 | 2324947 |
| CAH | 2022-02-22 | 53.92 | Declining Trend | -1.704 | 2223912 |
| CAH | 2022-02-18 | 54.18 | Declining Trend | -0.78 | 2610402 |
| CAH | 2022-02-17 | 54.51 | Rising Trend | 0.287 | 3239991 |
| CAH | 2022-02-16 | 54.54 | Declining Trend | -1.518 | 3044667 |
| CAH | 2022-02-15 | 53.53 | Declining Trend | -1.351 | 2037551 |
| CAH | 2022-02-14 | 52.29 | Declining Trend | -10.009 | 2497769 |
| CAH | 2022-02-11 | 52.55 | Declining Trend | -6.383 | 2884102 |
| CAH | 2022-02-10 | 52.81 | Declining Trend | -5.998 | 2334291 |
| CAH | 2022-02-09 | 53.97 | Declining Trend | -2.043 | 1868477 |
| CAH | 2022-02-08 | 54.15 | Declining Trend | -0.147 | 3370447 |
| CAH | 2022-02-07 | 52.63 | Declining Trend | -5.964 | 2660993 |
| CAH | 2022-02-04 | 51.96 | Declining Trend | -6.982 | 2935525 |
| CAH | 2022-02-03 | 51.43 | Declining Trend | -8.351 | 3115577 |
| CAH | 2022-02-02 | 51.6 | Declining Trend | -7.828 | 3879929 |
| CAH | 2022-02-01 | 51.33 | Declining Trend | -8.629 | 4598412 |
| CAH | 2022-01-31 | 51.57 | Declining Trend | -7.738 | 4975732 |
| CAH | 2022-01-28 | 52.63 | Declining Trend | -3.256 | 2241522 |
| CAH | 2022-01-27 | 52.31 | Declining Trend | -3.773 | 3317755 |
| CAH | 2022-01-26 | 50.8 | Declining Trend | -9.238 | 2671383 |
| CAH | 2022-01-25 | 50.75 | Declining Trend | -10.775 | 2249248 |
| CAH | 2022-01-24 | 50.81 | Declining Trend | -11.032 | 3532209 |
| CAH | 2022-01-21 | 50.56 | Declining Trend | -10.596 | 3230174 |
| CAH | 2022-01-20 | 51.61 | Declining Trend | -5.865 | 2525253 |
| CAH | 2022-01-19 | 52.07 | Declining Trend | -6.57 | 1977772 |
| CAH | 2022-01-18 | 52.59 | Declining Trend | -2.26 | 2751275 |
| CAH | 2022-01-14 | 53.09 | Declining Trend | -7.624 | 2343606 |
| CAH | 2022-01-13 | 52.24 | Declining Trend | -7.374 | 2977305 |
| CAH | 2022-01-12 | 51.68 | Declining Trend | -10.291 | 4126644 |
| CAH | 2022-01-11 | 52.71 | Declining Trend | -4.654 | 4485039 |
| CAH | 2022-01-10 | 51.03 | Declining Trend | -11.055 | 8770606 |
| CAH | 2022-01-07 | 54.24 | Rising Trend | 16.916 | 3665459 |
| CAH | 2022-01-06 | 52.51 | Rising Trend | 12.138 | 2894883 |
| CAH | 2022-01-05 | 53.32 | Rising Trend | 14.119 | 5112365 |
| CAH | 2022-01-04 | 52.6 | Rising Trend | 8.317 | 3477363 |
| CAH | 2022-01-03 | 52.01 | Rising Trend | 7.442 | 2378821 |
| CAH | 2021-12-31 | 51.49 | Rising Trend | 2.534 | 1727162 |
| CAH | 2021-12-30 | 52.17 | Rising Trend | 3.365 | 1639867 |
| CAH | 2021-12-29 | 52.05 | Rising Trend | 3.737 | 1430125 |
| CAH | 2021-12-28 | 51.72 | Rising Trend | 3.356 | 1405628 |
| CAH | 2021-12-27 | 51.36 | Rising Trend | 1.616 | 1419491 |
| CAH | 2021-12-23 | 50.75 | Rising Trend | 0.874 | 2050999 |
| CAH | 2021-12-22 | 50.18 | Rising Trend | 0.509 | 2545630 |
| CAH | 2021-12-21 | 49.72 | Declining Trend | -0.113 | 3154223 |
| CAH | 2021-12-20 | 49.13 | Declining Trend | -3.672 | 4162920 |
| CAH | 2021-12-17 | 49.65 | Declining Trend | -0.394 | 6852709 |
| CAH | 2021-12-16 | 49.44 | Declining Trend | -1.73 | 2870115 |
| CAH | 2021-12-15 | 49.21 | Declining Trend | -1.157 | 2890714 |
| CAH | 2021-12-14 | 48.93 | Declining Trend | -3.279 | 3750536 |
| CAH | 2021-12-13 | 48.44 | Declining Trend | -4.57 | 2404615 |
| CAH | 2021-12-10 | 48.49 | Declining Trend | -4.102 | 2087827 |
| CAH | 2021-12-09 | 48.48 | Declining Trend | -4.696 | 2103054 |
| CAH | 2021-12-08 | 48.25 | Declining Trend | -3.418 | 3112558 |
| CAH | 2021-12-07 | 48.1 | Declining Trend | -4.256 | 3773559 |
| CAH | 2021-12-06 | 47.7 | Declining Trend | -7.976 | 3105957 |
| CAH | 2021-12-03 | 47.02 | Declining Trend | -8.445 | 2664911 |
| CAH | 2021-12-02 | 46.81 | Declining Trend | -12.955 | 3423811 |
| CAH | 2021-12-01 | 45.87 | Declining Trend | -16.094 | 3842802 |
| CAH | 2021-11-30 | 46.23 | Declining Trend | -14.534 | 7104076 |
| CAH | 2021-11-29 | 47.47 | Declining Trend | -5.903 | 3151470 |
| CAH | 2021-11-26 | 47.6 | Declining Trend | -6.441 | 2473555 |
| CAH | 2021-11-24 | 48.78 | Declining Trend | -3.758 | 2478703 |
| CAH | 2021-11-23 | 49.14 | Declining Trend | -2.444 | 3642397 |
| CAH | 2021-11-22 | 48.29 | Declining Trend | -4.756 | 3304657 |
| CAH | 2021-11-19 | 48.44 | Declining Trend | -6.365 | 3982539 |
| CAH | 2021-11-18 | 49.33 | Declining Trend | -1.796 | 2254819 |
| CAH | 2021-11-17 | 49.73 | Declining Trend | -1.281 | 2000060 |
| CAH | 2021-11-16 | 50.04 | Rising Trend | 0.528 | 2148068 |
| CAH | 2021-11-15 | 50.46 | Rising Trend | 0.438 | 2539928 |
| CAH | 2021-11-12 | 51.44 | Rising Trend | 2.922 | 3776405 |
| CAH | 2021-11-11 | 49.88 | Declining Trend | -2.973 | 3614850 |
| CAH | 2021-11-10 | 50.3 | Declining Trend | -1.582 | 3367760 |
| CAH | 2021-11-09 | 49.32 | Declining Trend | -3.589 | 3674757 |
| CAH | 2021-11-08 | 49.63 | Declining Trend | -2.704 | 3651210 |
| CAH | 2021-11-05 | 49.54 | Declining Trend | -2.559 | 2707135 |
| CAH | 2021-11-04 | 49.16 | Declining Trend | -22.062 | 2798899 |
| CAH | 2021-11-03 | 50.4 | Declining Trend | -22.231 | 4167652 |
| CAH | 2021-11-02 | 48.89 | Declining Trend | -28.173 | 4505039 |
| CAH | 2021-11-01 | 48.62 | Declining Trend | -29.887 | 4073331 |
| CAH | 2021-10-29 | 47.81 | Declining Trend | -33.944 | 8387259 |
| CAH | 2021-10-28 | 47.72 | Declining Trend | -34.659 | 4778554 |
| CAH | 2021-10-27 | 47.44 | Declining Trend | -35.914 | 3435016 |
| CAH | 2021-10-26 | 48.7 | Declining Trend | -30.845 | 2417094 |
| CAH | 2021-10-25 | 48.73 | Declining Trend | -29.849 | 2409791 |
| CAH | 2021-10-22 | 49.57 | Declining Trend | -29.244 | 2198248 |
| CAH | 2021-10-21 | 49.06 | Declining Trend | -30.595 | 3644372 |
| CAH | 2021-10-20 | 49.26 | Declining Trend | -28.928 | 5149907 |
| CAH | 2021-10-19 | 48.63 | Declining Trend | -29.927 | 3782400 |
| CAH | 2021-10-18 | 47.63 | Declining Trend | -34.759 | 2818160 |
| CAH | 2021-10-15 | 48.54 | Declining Trend | -32.265 | 2014195 |
| CAH | 2021-10-14 | 48.63 | Declining Trend | -32.418 | 3027324 |
| CAH | 2021-10-13 | 47.74 | Declining Trend | -34.381 | 3613150 |
| CAH | 2021-10-12 | 48.06 | Declining Trend | -33.619 | 3006126 |
| CAH | 2021-10-11 | 48.72 | Declining Trend | -32.109 | 2738419 |
| CAH | 2021-10-08 | 48.71 | Declining Trend | -32.306 | 2257913 |
| CAH | 2021-10-07 | 49.0 | Declining Trend | -50.534 | 2772799 |
| CAH | 2021-10-06 | 48.66 | Declining Trend | -55.418 | 4004176 |
| CAH | 2021-10-05 | 49.18 | Declining Trend | -52.391 | 4246787 |
| CAH | 2021-10-04 | 49.53 | Declining Trend | -51.406 | 7179484 |
| CAH | 2021-10-01 | 50.01 | Declining Trend | -47.864 | 7010283 |
| CAH | 2021-09-30 | 49.46 | Declining Trend | -52.125 | 6558362 |
| CAH | 2021-09-29 | 51.59 | Declining Trend | -37.814 | 6371380 |
| CAH | 2021-09-28 | 51.17 | Declining Trend | -40.573 | 5819352 |
| CAH | 2021-09-27 | 51.5 | Declining Trend | -37.151 | 3299602 |
| CAH | 2021-09-24 | 51.19 | Declining Trend | -38.985 | 2031268 |
| CAH | 2021-09-23 | 51.36 | Declining Trend | -39.072 | 1964294 |
| CAH | 2021-09-22 | 51.01 | Declining Trend | -39.489 | 2271718 |
| CAH | 2021-09-21 | 51.04 | Declining Trend | -36.567 | 2935299 |
| CAH | 2021-09-20 | 51.55 | Declining Trend | -37.015 | 3502945 |
| CAH | 2021-09-17 | 52.57 | Declining Trend | -33.584 | 7119385 |
| CAH | 2021-09-16 | 52.73 | Declining Trend | -33.024 | 2703745 |
| CAH | 2021-09-15 | 53.02 | Declining Trend | -31.771 | 2591623 |
| CAH | 2021-09-14 | 52.13 | Declining Trend | -34.633 | 3163560 |
| CAH | 2021-09-13 | 52.95 | Declining Trend | -32.799 | 2460170 |
| CAH | 2021-09-10 | 52.82 | Declining Trend | -31.39 | 2330677 |
| CAH | 2021-09-09 | 53.29 | Declining Trend | -50.264 | 1626247 |
| CAH | 2021-09-08 | 53.49 | Declining Trend | -50.44 | 1662728 |
| CAH | 2021-09-07 | 53.72 | Declining Trend | -47.532 | 2133003 |
| CAH | 2021-09-03 | 53.64 | Declining Trend | -47.629 | 1629576 |
| CAH | 2021-09-02 | 53.57 | Declining Trend | -47.849 | 2025837 |
| CAH | 2021-09-01 | 52.4 | Declining Trend | -50.188 | 2801342 |
| CAH | 2021-08-31 | 52.49 | Declining Trend | -49.998 | 2920254 |
| CAH | 2021-08-30 | 51.51 | Declining Trend | -52.925 | 1725729 |
| CAH | 2021-08-27 | 51.74 | Declining Trend | -50.661 | 1786219 |
| CAH | 2021-08-26 | 51.3 | Declining Trend | -51.074 | 2169583 |
| CAH | 2021-08-25 | 51.77 | Declining Trend | -50.726 | 1899092 |
| CAH | 2021-08-24 | 51.77 | Declining Trend | -50.483 | 2122937 |
| CAH | 2021-08-23 | 52.18 | Declining Trend | -47.213 | 2216205 |
| CAH | 2021-08-20 | 51.39 | Declining Trend | -49.637 | 2980376 |
| CAH | 2021-08-19 | 51.32 | Declining Trend | -50.351 | 2251229 |
| CAH | 2021-08-18 | 51.53 | Declining Trend | -50.263 | 1795967 |
| CAH | 2021-08-17 | 52.61 | Declining Trend | -47.72 | 1701659 |
| CAH | 2021-08-16 | 52.43 | Declining Trend | -48.357 | 2395826 |
| CAH | 2021-08-13 | 51.7 | Declining Trend | -50.724 | 1835606 |
| CAH | 2021-08-12 | 52.08 | Declining Trend | -48.566 | 1807490 |
| CAH | 2021-08-11 | 51.69 | Declining Trend | -71.15 | 3448781 |
| CAH | 2021-08-10 | 51.01 | Declining Trend | -73.795 | 4340266 |
| CAH | 2021-08-09 | 50.7 | Declining Trend | -72.051 | 3160891 |
| CAH | 2021-08-06 | 50.99 | Declining Trend | -78.595 | 4583282 |
| CAH | 2021-08-05 | 50.57 | Declining Trend | -81.371 | 9616829 |
| CAH | 2021-08-04 | 58.98 | Rising Trend | 0.017 | 2573211 |
| CAH | 2021-08-03 | 59.63 | Rising Trend | 2.28 | 3234373 |
| CAH | 2021-08-02 | 59.57 | Rising Trend | 2.072 | 2098886 |
| CAH | 2021-07-30 | 59.38 | Rising Trend | 3.288 | 4611965 |
| CAH | 2021-07-29 | 59.99 | Rising Trend | 6.536 | 1185391 |
| CAH | 2021-07-28 | 59.65 | Rising Trend | 5.266 | 1614333 |
| CAH | 2021-07-27 | 59.42 | Rising Trend | 5.267 | 1498632 |
| CAH | 2021-07-26 | 58.98 | Rising Trend | 7.174 | 1556147 |
| CAH | 2021-07-23 | 59.2 | Rising Trend | 5.93 | 1466146 |
| CAH | 2021-07-22 | 59.03 | Rising Trend | 5.583 | 2037423 |
| CAH | 2021-07-21 | 58.6 | Rising Trend | 4.092 | 4156930 |
| CAH | 2021-07-20 | 57.69 | Rising Trend | 0.297 | 4505918 |
| CAH | 2021-07-19 | 56.02 | Declining Trend | -7.713 | 1712108 |
| CAH | 2021-07-16 | 56.82 | Declining Trend | -6.709 | 1332714 |
| CAH | 2021-07-15 | 56.77 | Declining Trend | -5.569 | 974932 |
| CAH | 2021-07-14 | 57.07 | Declining Trend | -7.265 | 1189410 |
| CAH | 2021-07-13 | 57.1 | Declining Trend | -6.777 | 1347423 |
| CAH | 2021-07-12 | 57.44 | Declining Trend | -3.021 | 1296077 |
| CAH | 2021-07-09 | 57.18 | Declining Trend | -11.538 | 1299712 |
| CAH | 2021-07-08 | 56.62 | Declining Trend | -12.265 | 2203244 |
| CAH | 2021-07-07 | 57.02 | Declining Trend | -11.08 | 1859724 |
| CAH | 2021-07-06 | 56.95 | Declining Trend | -10.872 | 2097655 |
| CAH | 2021-07-02 | 57.88 | Declining Trend | -9.047 | 1436738 |
| CAH | 2021-07-01 | 57.94 | Declining Trend | -8.145 | 1628533 |
| CAH | 2021-06-30 | 57.09 | Declining Trend | -9.226 | 2120292 |
| CAH | 2021-06-29 | 57.4 | Declining Trend | -9.357 | 2040495 |
| CAH | 2021-06-28 | 57.25 | Declining Trend | -9.531 | 1705452 |
| CAH | 2021-06-25 | 57.28 | Declining Trend | -8.213 | 5591738 |
| CAH | 2021-06-24 | 56.19 | Declining Trend | -14.831 | 1421790 |
| CAH | 2021-06-23 | 56.28 | Declining Trend | -15.501 | 2425345 |
| CAH | 2021-06-22 | 56.69 | Declining Trend | -14.815 | 2349447 |
| CAH | 2021-06-21 | 56.68 | Declining Trend | -14.474 | 2025770 |
| CAH | 2021-06-18 | 56.05 | Declining Trend | -15.984 | 4153041 |
| CAH | 2021-06-17 | 57.39 | Declining Trend | -10.568 | 2345853 |
| CAH | 2021-06-16 | 57.5 | Declining Trend | -9.562 | 2118598 |
| CAH | 2021-06-15 | 58.27 | Declining Trend | -9.451 | 1812298 |
| CAH | 2021-06-14 | 58.33 | Declining Trend | -8.013 | 2781203 |
| CAH | 2021-06-11 | 59.31 | Declining Trend | -1.757 | 3762452 |
| CAH | 2021-06-10 | 60.01 | Declining Trend | -6.426 | 2860154 |
| CAH | 2021-06-09 | 58.56 | Declining Trend | -11.098 | 1735532 |
| CAH | 2021-06-08 | 58.84 | Declining Trend | -9.616 | 3556214 |
| CAH | 2021-06-07 | 58.9 | Declining Trend | -8.34 | 3845995 |
| CAH | 2021-06-04 | 56.56 | Declining Trend | -18.105 | 1789748 |
| CAH | 2021-06-03 | 56.35 | Declining Trend | -19.036 | 1373344 |
| CAH | 2021-06-02 | 56.19 | Declining Trend | -18.812 | 2220408 |
| CAH | 2021-06-01 | 55.56 | Declining Trend | -20.17 | 1808685 |
| CAH | 2021-05-28 | 56.07 | Declining Trend | -19.563 | 1612853 |
| CAH | 2021-05-27 | 56.07 | Declining Trend | -18.825 | 3727193 |
| CAH | 2021-05-26 | 56.08 | Declining Trend | -17.581 | 2531191 |
| CAH | 2021-05-25 | 55.62 | Declining Trend | -19.562 | 2076950 |
| CAH | 2021-05-24 | 56.63 | Declining Trend | -17.308 | 1260549 |
| CAH | 2021-05-21 | 57.34 | Declining Trend | -15.648 | 1697926 |
| CAH | 2021-05-20 | 57.05 | Declining Trend | -15.872 | 2245256 |
| CAH | 2021-05-19 | 55.94 | Declining Trend | -17.871 | 3432507 |
| CAH | 2021-05-18 | 56.27 | Declining Trend | -17.083 | 1782243 |
| CAH | 2021-05-17 | 56.45 | Declining Trend | -18.434 | 1964208 |
| CAH | 2021-05-14 | 56.34 | Declining Trend | -17.552 | 2137138 |
| CAH | 2021-05-13 | 56.1 | Declining Trend | -16.736 | 2565920 |
| CAH | 2021-05-12 | 55.81 | Declining Trend | -24.854 | 2666699 |
| CAH | 2021-05-11 | 56.17 | Declining Trend | -25.83 | 2441276 |
| CAH | 2021-05-10 | 58.33 | Declining Trend | -21.209 | 3285010 |
| CAH | 2021-05-07 | 58.16 | Declining Trend | -19.363 | 3158291 |
| CAH | 2021-05-06 | 56.54 | Declining Trend | -25.291 | 7116963 |
| CAH | 2021-05-05 | 60.83 | Rising Trend | 4.718 | 1844333 |
| CAH | 2021-05-04 | 62.02 | Rising Trend | 7.365 | 1909894 |
| CAH | 2021-05-03 | 61.55 | Rising Trend | 5.833 | 2153181 |
| CAH | 2021-04-30 | 60.34 | Rising Trend | 3.266 | 2070886 |
| CAH | 2021-04-29 | 60.66 | Rising Trend | 4.414 | 1279664 |
| CAH | 2021-04-28 | 60.08 | Rising Trend | 4.356 | 1418785 |
| CAH | 2021-04-27 | 59.76 | Rising Trend | 3.24 | 1741420 |
| CAH | 2021-04-26 | 60.48 | Rising Trend | 4.836 | 1527091 |
| CAH | 2021-04-23 | 61.41 | Rising Trend | 7.207 | 1350921 |
| CAH | 2021-04-22 | 60.69 | Rising Trend | 6.286 | 1867767 |
| CAH | 2021-04-21 | 61.71 | Rising Trend | 8.235 | 1413941 |
| CAH | 2021-04-20 | 61.05 | Rising Trend | 7.213 | 1198031 |
| CAH | 2021-04-19 | 61.23 | Rising Trend | 7.07 | 1480507 |
| CAH | 2021-04-16 | 61.31 | Rising Trend | 8.0 | 1660305 |
| CAH | 2021-04-15 | 60.87 | Rising Trend | 7.4 | 1776945 |
| CAH | 2021-04-14 | 60.82 | Rising Trend | 7.516 | 1343193 |
| CAH | 2021-04-13 | 60.14 | Rising Trend | 5.001 | 1824510 |
| CAH | 2021-04-12 | 60.86 | Rising Trend | 6.483 | 1645272 |
| CAH | 2021-04-09 | 60.05 | Rising Trend | 8.249 | 1284166 |
| CAH | 2021-04-08 | 59.25 | Rising Trend | 6.664 | 1708901 |
| CAH | 2021-04-07 | 60.7 | Rising Trend | 7.983 | 1288139 |
| CAH | 2021-04-06 | 60.24 | Rising Trend | 7.751 | 1410519 |
| CAH | 2021-04-05 | 60.54 | Rising Trend | 7.851 | 1871368 |
| CAH | 2021-04-01 | 60.88 | Rising Trend | 8.843 | 1610388 |
| CAH | 2021-03-31 | 60.75 | Rising Trend | 8.842 | 2311301 |
| CAH | 2021-03-30 | 62.28 | Rising Trend | 13.533 | 1550150 |
| CAH | 2021-03-29 | 62.46 | Rising Trend | 12.97 | 1989266 |
| CAH | 2021-03-26 | 61.86 | Rising Trend | 12.059 | 1918337 |
| CAH | 2021-03-25 | 60.39 | Rising Trend | 9.81 | 1816500 |
| CAH | 2021-03-24 | 59.11 | Rising Trend | 7.896 | 2048879 |
| CAH | 2021-03-23 | 57.7 | Rising Trend | 5.012 | 1900481 |
| CAH | 2021-03-22 | 59.14 | Rising Trend | 7.238 | 2036310 |
| CAH | 2021-03-19 | 58.68 | Rising Trend | 6.773 | 3672059 |
| CAH | 2021-03-18 | 58.28 | Rising Trend | 5.425 | 1606369 |
| CAH | 2021-03-17 | 57.94 | Rising Trend | 4.089 | 1797722 |
| CAH | 2021-03-16 | 57.27 | Rising Trend | 3.42 | 1516871 |
| CAH | 2021-03-15 | 58.0 | Rising Trend | 2.679 | 1523125 |
| CAH | 2021-03-12 | 57.35 | Rising Trend | 2.36 | 2233200 |
| CAH | 2021-03-11 | 55.72 | Rising Trend | 0.874 | 2274764 |
| CAH | 2021-03-10 | 56.17 | Rising Trend | 2.155 | 1840580 |
| CAH | 2021-03-09 | 54.31 | Declining Trend | -1.727 | 1839583 |
| CAH | 2021-03-08 | 54.7 | Rising Trend | 0.635 | 1744287 |
| CAH | 2021-03-05 | 53.49 | Declining Trend | -2.409 | 2485432 |
| CAH | 2021-03-04 | 52.2 | Declining Trend | -4.874 | 2484697 |
| CAH | 2021-03-03 | 53.25 | Declining Trend | -2.637 | 2179909 |
| CAH | 2021-03-02 | 52.97 | Declining Trend | -2.91 | 1984124 |
| CAH | 2021-03-01 | 52.75 | Declining Trend | -2.544 | 1886623 |
| CAH | 2021-02-26 | 51.52 | Declining Trend | -4.602 | 2850374 |
| CAH | 2021-02-25 | 52.14 | Declining Trend | -2.895 | 2040258 |
| CAH | 2021-02-24 | 52.55 | Declining Trend | -2.514 | 2366687 |
| CAH | 2021-02-23 | 51.98 | Declining Trend | -5.008 | 2201614 |
| CAH | 2021-02-22 | 52.13 | Declining Trend | -8.462 | 1740952 |
| CAH | 2021-02-19 | 52.0 | Declining Trend | -7.902 | 2368095 |
| CAH | 2021-02-18 | 51.37 | Declining Trend | -9.669 | 2042191 |
| CAH | 2021-02-17 | 51.72 | Declining Trend | -9.581 | 2137956 |
| CAH | 2021-02-16 | 51.75 | Declining Trend | -10.379 | 2043106 |
| CAH | 2021-02-12 | 51.86 | Declining Trend | -10.083 | 1983456 |
| CAH | 2021-02-11 | 52.41 | Declining Trend | -6.741 | 1754505 |
| CAH | 2021-02-10 | 53.06 | Declining Trend | -4.484 | 1797791 |
| CAH | 2021-02-09 | 52.95 | Rising Trend | 0.249 | 2216424 |
| CAH | 2021-02-08 | 52.91 | Rising Trend | 0.02 | 4018573 |
| CAH | 2021-02-05 | 54.26 | Rising Trend | 7.673 | 3018966 |
| CAH | 2021-02-04 | 55.98 | Rising Trend | 12.432 | 2811474 |
| CAH | 2021-02-03 | 54.4 | Rising Trend | 9.36 | 1311646 |
| CAH | 2021-02-02 | 54.54 | Rising Trend | 9.216 | 1571560 |
| CAH | 2021-02-01 | 54.48 | Rising Trend | 8.476 | 1593097 |
| CAH | 2021-01-29 | 53.73 | Rising Trend | 7.964 | 2605454 |
| CAH | 2021-01-28 | 55.57 | Rising Trend | 12.425 | 1856044 |
| CAH | 2021-01-27 | 55.29 | Rising Trend | 11.656 | 2733821 |
| CAH | 2021-01-26 | 55.48 | Rising Trend | 12.227 | 893588 |
| CAH | 2021-01-25 | 55.03 | Rising Trend | 10.735 | 1429825 |
| CAH | 2021-01-22 | 55.39 | Rising Trend | 7.442 | 1326212 |
| CAH | 2021-01-21 | 55.07 | Rising Trend | 7.678 | 1994888 |
| CAH | 2021-01-20 | 54.59 | Rising Trend | 6.688 | 1605920 |
| CAH | 2021-01-19 | 54.81 | Rising Trend | 6.528 | 1674765 |
| CAH | 2021-01-15 | 55.44 | Rising Trend | 6.838 | 1257690 |
| CAH | 2021-01-14 | 55.39 | Rising Trend | 8.078 | 1681250 |
| CAH | 2021-01-13 | 55.4 | Rising Trend | 11.727 | 994041 |
| CAH | 2021-01-12 | 55.99 | Rising Trend | 11.993 | 1277811 |
| CAH | 2021-01-11 | 55.74 | Rising Trend | 17.328 | 1271428 |
| CAH | 2021-01-08 | 55.91 | Rising Trend | 17.679 | 2137461 |
| CAH | 2021-01-07 | 56.31 | Rising Trend | 20.149 | 3341785 |
| CAH | 2021-01-06 | 55.06 | Rising Trend | 17.336 | 2775768 |
| CAH | 2021-01-05 | 53.12 | Rising Trend | 13.287 | 1845940 |
| CAH | 2021-01-04 | 52.93 | Rising Trend | 12.278 | 2861028 |
| CAH | 2020-12-31 | 53.56 | Rising Trend | 13.383 | 1251811 |
| CAH | 2020-12-30 | 53.49 | Rising Trend | 13.852 | 1122161 |
| CAH | 2020-12-29 | 53.5 | Rising Trend | 13.479 | 925328 |
| CAH | 2020-12-28 | 53.66 | Rising Trend | 14.332 | 975246 |
| CAH | 2020-12-24 | 53.8 | Rising Trend | 15.011 | 349623 |
| CAH | 2020-12-23 | 53.86 | Rising Trend | 13.051 | 925208 |
| CAH | 2020-12-22 | 53.63 | Rising Trend | 9.001 | 1170139 |
| CAH | 2020-12-21 | 54.02 | Rising Trend | 9.741 | 1740488 |
| CAH | 2020-12-18 | 54.96 | Rising Trend | 11.893 | 2925386 |
| CAH | 2020-12-17 | 54.22 | Rising Trend | 9.223 | 3102618 |
| CAH | 2020-12-16 | 54.24 | Rising Trend | 9.261 | 1139142 |
| CAH | 2020-12-15 | 54.92 | Rising Trend | 11.226 | 1461389 |
| CAH | 2020-12-14 | 53.55 | Rising Trend | 10.299 | 1953828 |
| CAH | 2020-12-11 | 54.28 | Rising Trend | 10.0 | 2267997 |
| CAH | 2020-12-10 | 55.45 | Rising Trend | 17.687 | 1649065 |
| CAH | 2020-12-09 | 56.15 | Rising Trend | 19.533 | 1245624 |
| CAH | 2020-12-08 | 56.47 | Rising Trend | 21.206 | 1487384 |
| CAH | 2020-12-07 | 55.4 | Rising Trend | 20.804 | 2777598 |
| CAH | 2020-12-04 | 56.99 | Rising Trend | 25.82 | 2223120 |
| CAH | 2020-12-03 | 55.43 | Rising Trend | 22.698 | 3345166 |
| CAH | 2020-12-02 | 55.65 | Rising Trend | 22.02 | 3001465 |
| CAH | 2020-12-01 | 54.03 | Rising Trend | 17.809 | 2231351 |
| CAH | 2020-11-30 | 54.59 | Rising Trend | 18.741 | 5380610 |
| CAH | 2020-11-27 | 53.78 | Rising Trend | 15.361 | 788108 |
| CAH | 2020-11-25 | 53.77 | Rising Trend | 15.554 | 1908795 |
| CAH | 2020-11-24 | 53.97 | Rising Trend | 14.308 | 2287636 |
CAH Income Statement
Annual
| Jun-12 | Jun-13 | Jun-14 | Jun-15 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 107,552 M | 101,093 M | 91,084 M | 102,531 M | 121,546 M | 129,976 M | 136,809 M | 145,534 M | 152,922 M |
| Cost of sales | 102,394 M | 95,536 M | 85,228 M | 96,198 M | 114,180 M | 122,525 M | 128,271 M | 137,321 M | 144,752 M |
| Gross operating profit | 4,833 M | 5,160 M | 5,397 M | 5,882 M | 6,725 M | 6,734 M | 7,506 M | 7,213 M | 7,257 M |
| Selling Gen & administrative expense | 2,677 M | 2,875 M | 3,028 M | 3,240 M | 3,648 M | 3,775 M | 4,596 M | 4,480 M | 4,572 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,831 M | 1,888 M | 1,910 M | 2,191 M | 2,436 M | 2,242 M | 1,878 M | 1,733 M | 1,772 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -38 M | -877 M | 21 M | -83 M | 18 M | -117 M | -1,777 M | 312 M | -5,306 M |
| Pre-tax Income (EBT) | 1,698 M | 888 M | 1,798 M | 1,967 M | 2,276 M | 1,924 M | -228 M | 1,751 M | -3,772 M |
| Income taxes | 628 M | 553 M | 635 M | 755 M | 845 M | 630 M | -487 M | 386 M | -79 M |
| Net income from total operations | 1,069 M | 334 M | 1,166 M | 1,215 M | 1,431 M | 1,294 M | 259 M | 1,365 M | -3,693 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,069 M | 334 M | 1,166 M | 1,215 M | 1,427 M | 1,288 M | 256 M | 1,363 M | -3,696 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,070 M | 335 M | 1,163 M | 1,212 M | 1,431 M | 1,294 M | 259 M | 1,365 M | -3,693 M |
| Depreciation | 325 M | 397 M | 459 M | 451 M | 641 M | 717 M | 1,032 M | 1,000 M | 913 M |
| Amortization | 33 M | 158 M | 223 M | 281 M | 459 M | 527 M | 707 M | 621 M | 524 M |
| Operating income before depreciation (EBITDA) | 2,118 M | 1,408 M | 2,390 M | 2,559 M | 3,095 M | 2,842 M | 1,133 M | 3,045 M | -2,621 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.1 | 0.98 | 3.42 | 3.66 | 4.36 | 4.06 | 0.82 | 4.55 | -12.61 |
| Diluted EPS total | 3.06 | 0.97 | 3.38 | 3.62 | 4.32 | 4.03 | 0.81 | 4.53 | -12.61 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!