PPC Stock Chart
Pilgrim's Pride Corporation
$28.53
-$0.09(-0.31%)
57
Overall
80
Value
40
Tech
52
Quality
Market Cap
$6.81B
Volume
1.36M
52W Range
$25.00 - $44.84
Target Price
$30.63
PPC stock chart: Pilgrim's Pride Corporation's price history from one week to all-time, with daily volume. The 52-week range is $25.00 to $44.84.
PPC Stock Price History
- Close (Nov 6, 2026)
- $28.53
- Return since Nov 5, 2025
- -22.81%
- High (period)
- $43.76
- Low (period)
- $25.20
- 50-day moving average
- $28.76
- 200-day moving average
- $32.12
| Month | Close |
|---|---|
| Nov 2026 | $28.53 |
| Oct 2026 | $28.72 |
| Sep 2026 | $27.01 |
| Aug 2026 | $31.38 |
| Jul 2026 | $27.36 |
| Jun 2026 | $28.11 |
| May 2026 | $28.31 |
| Apr 2026 | $33.10 |
| Mar 2026 | $37.76 |
| Feb 2026 | $43.16 |
| Jan 2026 | $43.37 |
| Dec 2025 | $38.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PPC | $28.53 | -0.3% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pilgrim's Pride Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW