Capricor Therapeutics Inc. logo

Capricor Therapeutics Inc.

CAPR
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

3.09
 
USD
  
0.03
  
(0.98%)
Optionable: Yes  Market Cap: 79 M  90-day average vol: 193,769

Previous close: 3.06  Open: 3.11  Bid: 3.0  Ask: 3.0
52 week range    
2.56   
   6.22
Peers   
CYTK / 
ABIO / 
NBIX / 
PTN / 
JNJ / 
CLDX / 
Last updated: Tuesday 17th May 2022
36
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABIO

0 B-1.21.94

BTX

0 B-12.41

CLDX

1 B-17.331.4

CYTK

3 B-10.734.95

JNJ

0.0247450 B22.1171.06

NBIX

8 B17.481.02

PTN

0 B-30.427
Trendlast: -0.744

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.7331-2.21-0.7443.768   Declining Trend3.733.73

SymbolDateCloseSignalTrendVolume
CAPRForward 203.09   Declining Trend-0.74447675
CAPRForward 193.09   Declining Trend-0.75447675
CAPRForward 183.09   Declining Trend-0.79947675
CAPRForward 173.09   Declining Trend-0.79247675
CAPRForward 163.09   Declining Trend-0.79147675
CAPRForward 153.09   Declining Trend-0.78847675
CAPRForward 143.09   Declining Trend-0.7647675
CAPRForward 133.09   Declining Trend-0.7647675
CAPRForward 123.09   Declining Trend-0.74847675
CAPRForward 113.09   Declining Trend-0.81747675
CAPRForward 103.09   Declining Trend-1.58247675
CAPRForward 93.09   Declining Trend-1.54847675
CAPRForward 83.09   Declining Trend-1.53847675
CAPRForward 73.09   Declining Trend-1.53947675
CAPRForward 63.09   Declining Trend-1.51647675
CAPRForward 53.09   Declining Trend-1.5247675
CAPRForward 43.09   Declining Trend-1.50647675
CAPRForward 33.09   Declining Trend-1.4847675
CAPRForward 23.09   Declining Trend-1.46247675
CAPRForward 13.09   Declining Trend-1.48447675
CAPR2022-05-163.09   Declining Trend-1.49847675
CAPR2022-05-133.06   Declining Trend-1.513135111
CAPR2022-05-122.89   Declining Trend-1.572109000
CAPR2022-05-112.95   Declining Trend-1.576109209
CAPR2022-05-103.235   Declining Trend-1.523164519
CAPR2022-05-093.12   Declining Trend-1.53104717
CAPR2022-05-063.49   Declining Trend-1.37856881
CAPR2022-05-053.64   Declining Trend-1.36481894
CAPR2022-05-043.64   Declining Trend-1.3489250
CAPR2022-05-033.44   Declining Trend-1.38245877
CAPR2022-05-023.48   Declining Trend-2.127125343
CAPR2022-04-293.17   Declining Trend-2.15968074
CAPR2022-04-283.19   Declining Trend-2.21137628
CAPR2022-04-273.13   Declining Trend-1.0561632
CAPR2022-04-263.17   Declining Trend-1.02783241
CAPR2022-04-253.31   Declining Trend-1.02158267
CAPR2022-04-223.11   Declining Trend-1.01997368
CAPR2022-04-213.05   Declining Trend-1.00695524
CAPR2022-04-203.2   Declining Trend-0.975102223
CAPR2022-04-193.17   Declining Trend-0.992120592
CAPR2022-04-183.26   Declining Trend-1.002152388
CAPR2022-04-143.29   Declining Trend-1.001102707
CAPR2022-04-133.4   Declining Trend-1.018101244
CAPR2022-04-123.22   Declining Trend-1.045266745
CAPR2022-04-113.53   Declining Trend-0.944116815
CAPR2022-04-083.51   Declining Trend-0.934149837
CAPR2022-04-073.57   Declining Trend-0.827133335
CAPR2022-04-063.67   Declining Trend-0.811111968
CAPR2022-04-053.66   Declining Trend-0.779113882
CAPR2022-04-043.72   Declining Trend-0.804220149
CAPR2022-04-013.59   Declining Trend-1.573403205
CAPR2022-03-313.43   Declining Trend-1.634315326
CAPR2022-03-303.45   Declining Trend-1.703363665
CAPR2022-03-293.41   Declining Trend-0.552727944
CAPR2022-03-283.85   Declining Trend-0.2061623040
CAPR2022-03-255.68   Rising Trend2.766368314
CAPR2022-03-245.33   Rising Trend2.648178175
CAPR2022-03-235.21   Rising Trend2.647241168
CAPR2022-03-225.11   Rising Trend2.642279140
CAPR2022-03-214.74   Rising Trend2.548167172
CAPR2022-03-184.77   Rising Trend2.537182921
CAPR2022-03-174.64   Rising Trend2.513182835
CAPR2022-03-164.34   Rising Trend2.427118460
CAPR2022-03-154.14   Rising Trend2.391221452
CAPR2022-03-143.83   Rising Trend2.339161135
CAPR2022-03-114.18   Rising Trend2.408181974
CAPR2022-03-104.12   Rising Trend2.485368478
CAPR2022-03-094.55   Rising Trend2.652215882
CAPR2022-03-084.43   Rising Trend2.642142385
CAPR2022-03-074.49   Rising Trend2.684139822
CAPR2022-03-044.58   Rising Trend2.689167504
CAPR2022-03-034.53   Rising Trend2.655132315
CAPR2022-03-024.47   Rising Trend2.561148894
CAPR2022-03-014.31   Rising Trend3.699183267
CAPR2022-02-284.05   Rising Trend3.653217875
CAPR2022-02-254.41   Rising Trend3.733113554
CAPR2022-02-244.45   Rising Trend3.745156234
CAPR2022-02-234.36   Rising Trend3.74102439
CAPR2022-02-224.52   Rising Trend3.763206521
CAPR2022-02-184.59   Rising Trend3.768177277
CAPR2022-02-174.58   Rising Trend3.765296425
CAPR2022-02-164.47   Rising Trend3.729257914
CAPR2022-02-154.32   Rising Trend3.698110657
CAPR2022-02-143.98   Rising Trend3.64221938
CAPR2022-02-114.18   Rising Trend3.695127105
CAPR2022-02-104.33   Rising Trend3.727152739
CAPR2022-02-094.44   Rising Trend3.827184269
CAPR2022-02-084.26   Rising Trend3.797395401
CAPR2022-02-074.43   Rising Trend3.873445824
CAPR2022-02-044.24   Rising Trend3.808321953
CAPR2022-02-034.13   Rising Trend3.787871515
CAPR2022-02-023.74   Rising Trend3.427290206
CAPR2022-02-013.67   Rising Trend3.315511072
CAPR2022-01-313.57   Rising Trend4.429420074
CAPR2022-01-283.15   Rising Trend4.256360909
CAPR2022-01-272.95   Rising Trend4.185419369
CAPR2022-01-263.2   Rising Trend4.291058509
CAPR2022-01-253.44   Rising Trend4.5377676774
CAPR2022-01-242.83   Declining Trend-0.149213322
CAPR2022-01-212.89   Declining Trend-0.133109240
CAPR2022-01-202.94   Declining Trend-0.1255172
CAPR2022-01-192.94   Declining Trend-0.12376544
CAPR2022-01-183.02   Declining Trend-0.127157313
CAPR2022-01-143.09   Declining Trend-0.11882662
CAPR2022-01-133.07   Declining Trend-0.12483588
CAPR2022-01-123.19   Declining Trend-0.116130672
CAPR2022-01-113.18   Declining Trend-0.078232988
CAPR2022-01-103.07   Declining Trend-0.10583070
CAPR2022-01-073.02   Declining Trend-0.11372904
CAPR2022-01-062.99   Declining Trend-0.149130217
CAPR2022-01-052.99   Declining Trend-0.151169471
CAPR2022-01-043.12   Declining Trend-0.137179585
CAPR2022-01-033.18   Declining Trend-0.158168640
CAPR2021-12-312.93   Declining Trend-0.193411272
CAPR2021-12-303.0   Declining Trend-0.243245290
CAPR2021-12-292.94   Declining Trend-0.314240100
CAPR2021-12-282.97   Declining Trend-0.588334702
CAPR2021-12-273.22   Rising Trend0.921165602
CAPR2021-12-233.39   Rising Trend0.971222010
CAPR2021-12-223.26   Rising Trend0.947155733
CAPR2021-12-213.16   Rising Trend0.952166266
CAPR2021-12-203.23   Rising Trend0.928112473
CAPR2021-12-173.29   Rising Trend0.937305083
CAPR2021-12-163.21   Rising Trend0.924251409
CAPR2021-12-153.16   Rising Trend0.903153989
CAPR2021-12-143.03   Rising Trend0.869376315
CAPR2021-12-133.02   Rising Trend0.905250153
CAPR2021-12-103.12   Rising Trend0.926134315
CAPR2021-12-093.195   Rising Trend0.926128154
CAPR2021-12-083.3   Rising Trend0.913182406
CAPR2021-12-073.15   Rising Trend0.875146322
CAPR2021-12-062.96   Rising Trend0.855198580
CAPR2021-12-032.89   Rising Trend0.843310415
CAPR2021-12-023.06   Rising Trend0.884407204
CAPR2021-12-013.21   Rising Trend0.959242554
CAPR2021-11-303.37   Rising Trend0.946184745
CAPR2021-11-293.3   Rising Trend0.654176415
CAPR2021-11-263.41   Rising Trend2.098282832
CAPR2021-11-243.38   Rising Trend2.11481503
CAPR2021-11-233.29   Rising Trend2.111129759
CAPR2021-11-223.35   Rising Trend2.14312176
CAPR2021-11-193.325   Rising Trend2.097112775
CAPR2021-11-183.22   Rising Trend2.091147858
CAPR2021-11-173.38   Rising Trend2.126126420
CAPR2021-11-163.46   Rising Trend2.129185014
CAPR2021-11-153.42   Rising Trend2.1126916
CAPR2021-11-123.46   Rising Trend2.088188281
CAPR2021-11-113.47   Rising Trend2.088202656
CAPR2021-11-103.51   Rising Trend2.098267542
CAPR2021-11-093.62   Rising Trend2.111224803
CAPR2021-11-083.68   Rising Trend2.133202619
CAPR2021-11-053.73   Rising Trend2.15168666
CAPR2021-11-043.81   Rising Trend2.171122233
CAPR2021-11-033.86   Rising Trend2.159184975
CAPR2021-11-023.89   Rising Trend2.176114002
CAPR2021-11-013.8   Rising Trend2.118219272
CAPR2021-10-293.72   Rising Trend1.821125130
CAPR2021-10-283.8   Rising Trend3.214109374
CAPR2021-10-273.81   Rising Trend3.248138089
CAPR2021-10-263.88   Rising Trend3.259107075
CAPR2021-10-253.87   Rising Trend3.267132873
CAPR2021-10-223.82   Rising Trend3.23159660
CAPR2021-10-213.99   Rising Trend3.25981601
CAPR2021-10-204.03   Rising Trend3.276101356
CAPR2021-10-193.96   Rising Trend3.323169677
CAPR2021-10-183.89   Rising Trend3.301132008
CAPR2021-10-153.96   Rising Trend3.296203203
CAPR2021-10-144.16   Rising Trend3.329167605
CAPR2021-10-134.12   Rising Trend3.323161849
CAPR2021-10-123.98   Rising Trend3.282226532
CAPR2021-10-114.07   Rising Trend3.309465072
CAPR2021-10-083.73   Rising Trend3.152123476
CAPR2021-10-073.68   Rising Trend3.135226415
CAPR2021-10-063.68   Rising Trend3.122244480
CAPR2021-10-053.84   Rising Trend3.173293175
CAPR2021-10-043.82   Rising Trend3.114368471
CAPR2021-10-013.97   Rising Trend2.885288452
CAPR2021-09-304.02   Rising Trend4.281350677
CAPR2021-09-293.88   Rising Trend4.244899165
CAPR2021-09-284.26   Rising Trend4.5771061632
CAPR2021-09-274.48   Rising Trend4.8181501494
CAPR2021-09-245.23   Rising Trend5.99227245999
CAPR2021-09-235.02   Rising Trend0.167575937
CAPR2021-09-224.86   Rising Trend0.207136558
CAPR2021-09-214.79   Rising Trend0.284445263
CAPR2021-09-204.69   Rising Trend0.366394876
CAPR2021-09-175.03   Rising Trend1.078259196
CAPR2021-09-164.73   Rising Trend0.987204133
CAPR2021-09-154.45   Rising Trend0.928182772
CAPR2021-09-144.53   Rising Trend0.943207196
CAPR2021-09-134.77   Rising Trend0.999136304
CAPR2021-09-104.9   Rising Trend1.028188275
CAPR2021-09-095.01   Rising Trend1.043125637
CAPR2021-09-084.87   Rising Trend1.0281399
CAPR2021-09-074.88   Rising Trend1.155126275
CAPR2021-09-035.02   Rising Trend1.176393159
CAPR2021-09-024.88   Rising Trend1.115200787
CAPR2021-09-014.62   Rising Trend1.019264436
CAPR2021-08-315.01   Rising Trend1.117574676
CAPR2021-08-304.32   Rising Trend0.714271541
CAPR2021-08-274.19   Rising Trend0.676131173
CAPR2021-08-264.22   Rising Trend0.763134832
CAPR2021-08-254.28   Rising Trend0.647206510
CAPR2021-08-244.12   Rising Trend0.725112723
CAPR2021-08-234.04   Rising Trend0.809130903
CAPR2021-08-203.87   Rising Trend0.92495806
CAPR2021-08-193.8   Rising Trend1.49990673
CAPR2021-08-183.93   Rising Trend1.502221262
CAPR2021-08-173.97   Rising Trend1.522141192
CAPR2021-08-164.02   Rising Trend1.604250844
CAPR2021-08-134.04   Rising Trend1.599449592
CAPR2021-08-124.48   Rising Trend1.786272937
CAPR2021-08-114.41   Rising Trend1.75670391
CAPR2021-08-104.46   Rising Trend1.779104599
CAPR2021-08-094.63   Rising Trend1.837147935
CAPR2021-08-064.39   Rising Trend1.74969495
CAPR2021-08-054.27   Rising Trend1.728130138
CAPR2021-08-044.26   Rising Trend1.57981742
CAPR2021-08-034.45   Rising Trend1.53255277
CAPR2021-08-024.44   Rising Trend1.54776363
CAPR2021-07-304.37   Rising Trend2.85493486
CAPR2021-07-294.32   Rising Trend2.932330449
CAPR2021-07-284.78   Rising Trend2.95970872
CAPR2021-07-274.64   Rising Trend3.066157479
CAPR2021-07-264.78   Rising Trend3.18497771
CAPR2021-07-234.86   Rising Trend3.359182016
CAPR2021-07-224.79   Rising Trend3.98283560
CAPR2021-07-214.98   Rising Trend3.978229947
CAPR2021-07-204.99   Rising Trend3.99499388
CAPR2021-07-194.56   Rising Trend3.853158359
CAPR2021-07-164.33   Rising Trend3.795177674
CAPR2021-07-154.33   Rising Trend3.777198050
CAPR2021-07-144.5   Rising Trend3.799143011
CAPR2021-07-134.59   Rising Trend3.827117813
CAPR2021-07-124.73   Rising Trend3.883127976
CAPR2021-07-094.7   Rising Trend3.826144426
CAPR2021-07-084.73   Rising Trend3.814353683
CAPR2021-07-074.96   Rising Trend3.784261014
CAPR2021-07-064.89   Rising Trend3.65398704
CAPR2021-07-024.98   Rising Trend3.688162281
CAPR2021-07-015.1   Rising Trend5.033360674
CAPR2021-06-305.13   Rising Trend5.12220126
CAPR2021-06-295.3   Rising Trend5.016393196
CAPR2021-06-285.52   Rising Trend5.219316300
CAPR2021-06-255.61   Rising Trend5.292540069
CAPR2021-06-245.61   Rising Trend5.405788660
CAPR2021-06-235.22   Rising Trend5.724927033
CAPR2021-06-225.72   Rising Trend6.1691551147
CAPR2021-06-215.41   Rising Trend5.7181561181
CAPR2021-06-185.31   Rising Trend5.6342100706
CAPR2021-06-175.06   Rising Trend5.1563826863
CAPR2021-06-164.4   Rising Trend2.557145795
CAPR2021-06-154.53   Rising Trend2.586118401
CAPR2021-06-144.61   Rising Trend2.557238550
CAPR2021-06-114.45   Rising Trend2.56998404
CAPR2021-06-104.42   Rising Trend2.518184518
CAPR2021-06-094.5   Rising Trend2.547229898
CAPR2021-06-084.47   Rising Trend2.405456967
CAPR2021-06-074.3   Rising Trend2.273335115
CAPR2021-06-043.86   Rising Trend2.042149359
CAPR2021-06-033.9   Rising Trend3.372180174
CAPR2021-06-023.97   Rising Trend3.363201186
CAPR2021-06-013.87   Rising Trend3.308273010
CAPR2021-05-283.79   Rising Trend3.282229347
CAPR2021-05-273.71   Rising Trend3.204171515
CAPR2021-05-263.67   Rising Trend3.242175885
CAPR2021-05-253.65   Rising Trend3.11487037
CAPR2021-05-243.69   Rising Trend3.001163684
CAPR2021-05-213.85   Rising Trend3.088159167
CAPR2021-05-203.81   Rising Trend3.13138750
CAPR2021-05-193.85   Rising Trend3.189129117
CAPR2021-05-183.85   Rising Trend3.088173105
CAPR2021-05-173.87   Rising Trend3.07276001
CAPR2021-05-143.62   Rising Trend2.925642003
CAPR2021-05-133.16   Rising Trend2.676352794
CAPR2021-05-123.39   Rising Trend2.67227265
CAPR2021-05-113.53   Rising Trend3.32445304
CAPR2021-05-103.46   Rising Trend3.145370496
CAPR2021-05-073.47   Rising Trend3.126369855
CAPR2021-05-063.41   Rising Trend3.016656867
CAPR2021-05-053.7   Rising Trend4.527304208
CAPR2021-05-043.8   Rising Trend4.543941228
CAPR2021-05-034.25   Rising Trend5.042511645
CAPR2021-04-304.63   Rising Trend5.4051056917
CAPR2021-04-294.54   Rising Trend5.0038951550
CAPR2021-04-283.95   Declining Trend-1.393151820
CAPR2021-04-273.92   Rising Trend1.022239405
CAPR2021-04-263.98   Rising Trend0.99239554
CAPR2021-04-233.92   Rising Trend1.042192352
CAPR2021-04-223.97   Rising Trend0.997136000
CAPR2021-04-213.95   Rising Trend1.259146102
CAPR2021-04-203.85   Rising Trend1.199188644
CAPR2021-04-193.98   Rising Trend1.401254997
CAPR2021-04-164.01   Rising Trend1.181318130
CAPR2021-04-154.02   Rising Trend2.393231060
CAPR2021-04-144.07   Rising Trend2.374158022
CAPR2021-04-134.22   Rising Trend3.209112338
CAPR2021-04-124.24   Rising Trend3.231217105
CAPR2021-04-094.39   Rising Trend3.287109910
CAPR2021-04-084.42   Rising Trend3.175120634
CAPR2021-04-074.37   Rising Trend3.223176874
CAPR2021-04-064.44   Rising Trend3.166174903
CAPR2021-04-054.48   Rising Trend3.233538062
CAPR2021-04-014.83   Rising Trend3.517114601
CAPR2021-03-314.68   Rising Trend3.222224076
CAPR2021-03-304.62   Rising Trend2.094143592
CAPR2021-03-294.7   Rising Trend4.51211071
CAPR2021-03-265.09   Rising Trend4.55147521
CAPR2021-03-255.12   Rising Trend4.598153734
CAPR2021-03-244.95   Rising Trend4.515283080
CAPR2021-03-235.2   Rising Trend4.852441805
CAPR2021-03-225.28   Rising Trend4.85370326
CAPR2021-03-195.35   Rising Trend5.05485010
CAPR2021-03-185.21   Rising Trend4.771496215
CAPR2021-03-175.29   Rising Trend6.017585407
CAPR2021-03-164.82   Rising Trend5.715582742
CAPR2021-03-155.2   Rising Trend6.725287381
CAPR2021-03-125.18   Rising Trend6.733542504
CAPR2021-03-115.54   Rising Trend6.976328029
CAPR2021-03-105.44   Rising Trend6.923226199
CAPR2021-03-095.44   Rising Trend6.974378468
CAPR2021-03-085.15   Rising Trend6.797680881
CAPR2021-03-055.34   Rising Trend7.003517203
CAPR2021-03-045.06   Rising Trend6.944702586
CAPR2021-03-035.72   Rising Trend7.163445119
CAPR2021-03-025.74   Rising Trend6.075298248
CAPR2021-03-016.01   Rising Trend8.545322822
CAPR2021-02-266.14   Rising Trend8.533338510
CAPR2021-02-256.14   Rising Trend8.556512756
CAPR2021-02-246.65   Rising Trend8.764617728
CAPR2021-02-236.24   Rising Trend8.727808967
CAPR2021-02-226.83   Rising Trend9.207614417
CAPR2021-02-197.5   Rising Trend9.794425063
CAPR2021-02-187.23   Rising Trend9.485401055
CAPR2021-02-177.38   Rising Trend10.737279376
CAPR2021-02-167.27   Rising Trend10.831620038
CAPR2021-02-127.47   Rising Trend11.732374163
CAPR2021-02-117.8   Rising Trend11.974539864
CAPR2021-02-107.93   Rising Trend12.051891194
CAPR2021-02-097.78   Rising Trend12.0121186506
CAPR2021-02-087.92   Rising Trend12.2322189816
CAPR2021-02-056.82   Rising Trend9.789574133
CAPR2021-02-046.85   Rising Trend9.9572308
CAPR2021-02-036.59   Rising Trend9.789476091
CAPR2021-02-026.59   Rising Trend9.624659519
CAPR2021-02-016.6   Rising Trend8.431497478
CAPR2021-01-296.58   Rising Trend10.912201732
CAPR2021-01-286.38   Rising Trend10.5111042015
CAPR2021-01-275.74   Rising Trend9.8341614524
CAPR2021-01-266.35   Rising Trend10.8093439488
CAPR2021-01-257.7   Rising Trend15.6375113433
CAPR2021-01-225.71   Rising Trend5.475862362
CAPR2021-01-215.39   Rising Trend5.39667553
CAPR2021-01-205.25   Rising Trend5.113619116
CAPR2021-01-195.44   Rising Trend6.3911702227
CAPR2021-01-154.99   Rising Trend5.7881256088
CAPR2021-01-144.84   Rising Trend5.7732183095
CAPR2021-01-134.46   Rising Trend5.0641359212
CAPR2021-01-124.91   Rising Trend5.658984568
CAPR2021-01-114.39   Rising Trend1.061905564
CAPR2021-01-084.35   Rising Trend1.0762002265
CAPR2021-01-073.98   Rising Trend0.276655204
CAPR2021-01-063.63   Rising Trend0.059344555
CAPR2021-01-053.66   Declining Trend-0.122188899
CAPR2021-01-043.74   Declining Trend-0.029703276
CAPR2020-12-313.43   Declining Trend-0.312795213
CAPR2020-12-303.7   Declining Trend-0.11627322
CAPR2020-12-293.82   Declining Trend-0.0731277984
CAPR2020-12-284.04   Rising Trend0.214780107
CAPR2020-12-243.9   Rising Trend0.097268294
CAPR2020-12-233.89   Declining Trend-0.098535584
CAPR2020-12-223.97   Declining Trend-0.074333924
CAPR2020-12-214.0   Declining Trend-0.164584084
CAPR2020-12-184.17   Declining Trend-0.426263769
CAPR2020-12-174.22   Rising Trend0.724294503
CAPR2020-12-164.24   Rising Trend0.903411528
CAPR2020-12-154.22   Rising Trend0.653348371
CAPR2020-12-144.27   Rising Trend0.924466749
CAPR2020-12-114.2   Rising Trend0.879598229
CAPR2020-12-104.22   Rising Trend1.072325376
CAPR2020-12-094.15   Rising Trend1.016666604
CAPR2020-12-084.31   Rising Trend1.095295409
CAPR2020-12-074.4   Rising Trend0.928514456
CAPR2020-12-044.58   Rising Trend0.833925090
CAPR2020-12-034.15   Rising Trend0.475247249
CAPR2020-12-024.14   Rising Trend0.318261009
CAPR2020-12-014.16   Rising Trend0.694372692
CAPR2020-11-304.2   Rising Trend0.704478760
CAPR2020-11-274.29   Rising Trend0.597604199
CAPR2020-11-254.03   Rising Trend0.41503994
CAPR2020-11-244.03   Rising Trend0.431687595
CAPR2020-11-234.17   Rising Trend0.357556238
CAPR2020-11-204.3   Rising Trend0.323313231
CAPR2020-11-194.35   Declining Trend-0.079303902
CAPR2020-11-184.42   Rising Trend0.993477564
CAPR2020-11-174.27   Rising Trend1.037500740
CAPR2020-11-164.39   Rising Trend1.091272069
CAPR2020-11-134.35   Rising Trend1.345420301
CAPR2020-11-124.65   Rising Trend1.542629329
CAPR2020-11-114.69   Rising Trend1.0551314362

CAPR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2 M5032335 M6 M4 M3 M2 M1 M310250
Cost of sales-20337-26923-41896-110865-125719-144174-157652-171956-143890
Gross operating profit2 M5032335 M6 M4 M3 M2 M1 M310250
Selling Gen & administrative expense1 M2 M3 M4 M5 M5 M5 M4 M6 M
Research & development expense3 M5 M8 M14 M16 M11 M12 M5 M8 M
Operating income-2 M-7 M-6 M-13 M-17 M-13 M-15 M-8 M-14 M
floaterest income000000000
floaterest expense000000000
Other income net28785-2 M18983113-1 M16 M1359919207132943
Pre-tax Income (EBT)-2 M-9 M-6 M-13 M-19 M2 M-15 M-8 M-14 M
Income taxes000000000
Net income from total operations-2 M-9 M-6 M-13 M-19 M2 M-15 M-8 M-14 M
Minority floaterest000000000
Total net income-2 M-9 M-6 M-13 M-19 M2 M-15 M-8 M-14 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-2 M-9 M-6 M-13 M-19 M2 M-15 M-8 M-14 M
Depreciation203372692341896110865125719144174157652171956143890
Amortization000000000
Operating income before depreciation (EBITDA)-2 M-9 M-6 M-12 M-18 M3 M-15 M-8 M-14 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-20-8.5-5.3-8.1-10.11-5.17-2.06-0.88
Diluted EPS total-20-8.5-5.3-8.1-10.10.9-5.17-2.06-0.88

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!