CAPR Stock Chart
Capricor Therapeutics, Inc.
$6.63
+$0.40(+6.42%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$356.39M
Volume
3.27M
52W Range
$2.96 - $40.37
Target Price
$23.67
CAPR stock chart: Capricor Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.96 to $40.37.
CAPR Stock Price History
- Close (Oct 28, 2026)
- $6.23
- Return since Oct 27, 2025
- +0.81%
- High (period)
- $35.34
- Low (period)
- $3.85
- 50-day moving average
- $8.09
- 200-day moving average
- $20.86
| Month | Close |
|---|---|
| Oct 2026 | $6.23 |
| Sep 2026 | $9.47 |
| Aug 2026 | $9.91 |
| Jul 2026 | $3.85 |
| Jun 2026 | $24.08 |
| May 2026 | $29.96 |
| Apr 2026 | $33.58 |
| Mar 2026 | $30.40 |
| Feb 2026 | $27.93 |
| Jan 2026 | $21.89 |
| Dec 2025 | $28.86 |
| Nov 2025 | $5.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAPR | $6.63 | +6.4% | 3.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capricor Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW