CAPR Option Chain
Capricor Therapeutics, Inc.
$7.80
-$0.21(-2.68%)
39
Overall
60
Value
10
Tech
47
Quality
Market Cap
$465.69M
Volume
968.21K
52W Range
$2.96 - $40.37
Target Price
$23.67
Capricor Therapeutics, Inc. (CAPR) Options Chain Summary
CAPR option chain: Capricor Therapeutics, Inc. has 13 listed option expirations and 652 contracts. In the latest session, traders exchanged 2,942 calls and 1,491 puts, a put/call volume ratio of 0.51. Open interest stands at 125,732 calls and 57,178 puts. Max pain for the nearest expiration, Oct 9, 2026, is $8.00, 0.4% below the last close of $8.03.
- Expirations
- 13
- Contracts
- 652
- Call volume
- 2,942
- Put volume
- 1,491
- Put/call ratio (volume)
- 0.51
- Call open interest
- 125,732
- Put open interest
- 57,178
- Put/call ratio (OI)
- 0.45
CAPR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 533 | 18 | 8,595 | 1,107 | 0.13 | $8.00 |
| Oct 16, 2026 | 344 | 21 | 11,840 | 6,316 | 0.53 | $9.00 |
| Oct 23, 2026 | 0 | 5 | 362 | 26 | 0.07 | $6.00 |
| Oct 30, 2026 | 0 | 1 | 482 | 42 | 0.09 | $8.00 |
| Nov 6, 2026 | 0 | 0 | 239 | 22 | 0.09 | $9.00 |
| Nov 13, 2026 | 13 | 0 | 9,143 | 4 | 0.00 | $5.00 |
| Nov 20, 2026 | 81 | 212 | 4,374 | 9,813 | 2.24 | $9.00 |
| Nov 27, 2026 | 0 | 58 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 155 | 1,110 | 32,159 | 19,692 | 0.61 | $9.00 |
| Jan 15, 2027 | 125 | 59 | 40,593 | 16,390 | 0.40 | $7.50 |
| Mar 19, 2027 | 27 | 4 | 2,060 | 1,014 | 0.49 | $6.00 |
| Jan 21, 2028 | 0 | 3 | 12,265 | 2,749 | 0.22 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAPR | $7.80 | -2.7% | 968.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capricor Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW