CAPR Option Chain
CAPR
$6.63
+$0.40(+6.42%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$356.39M
Volume
3.27M
52W Range
-- - --
Target Price
$23.67
CAPR (CAPR) Options Chain Summary
CAPR option chain: CAPR has 13 listed option expirations and 666 contracts. In the latest session, traders exchanged 10,989 calls and 2,324 puts, a put/call volume ratio of 0.21. Open interest stands at 131,827 calls and 80,012 puts. Max pain for the nearest expiration, Oct 30, 2026, is $5.50, 17% below the last close of $6.63.
- Expirations
- 13
- Contracts
- 666
- Call volume
- 10,989
- Put volume
- 2,324
- Put/call ratio (volume)
- 0.21
- Call open interest
- 131,827
- Put open interest
- 80,012
- Put/call ratio (OI)
- 0.61
CAPR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 522 | 7 | 3,459 | 347 | 0.10 | $5.50 |
| Nov 6, 2026 | 2,066 | 20 | 3,536 | 556 | 0.16 | $6.50 |
| Nov 13, 2026 | 495 | 50 | 10,415 | 264 | 0.03 | $7.00 |
| Nov 20, 2026 | 144 | 243 | 5,845 | 9,898 | 1.69 | $9.00 |
| Nov 27, 2026 | 418 | 1,640 | 2,284 | 19,294 | 8.45 | $6.00 |
| Dec 4, 2026 | 1 | 0 | 10 | 281 | 28.10 | $3.00 |
| Dec 11, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 7,091 | 137 | 46,224 | 25,828 | 0.56 | $9.00 |
| Jan 15, 2027 | 217 | 217 | 39,677 | 18,525 | 0.47 | $7.50 |
| Mar 19, 2027 | 26 | 0 | 2,259 | 1,114 | 0.49 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 10 | 1 | 0.10 | $2.00 |
| Jan 21, 2028 | 6 | 10 | 12,423 | 3,821 | 0.31 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAPR | $6.63 | +6.4% | 3.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |