CBAT Stock Chart
CBAK Energy Technology, Inc.
$1.05
+$0.02(+2.45%)
55
Overall
60
Value
70
Tech
36
Quality
Market Cap
$92.63M
Volume
395.76K
52W Range
$0.46 - $1.55
Target Price
$1.50
CBAT stock chart: CBAK Energy Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.46 to $1.55.
CBAT Stock Price History
- Close (Nov 6, 2026)
- $1.04
- Return since Nov 10, 2025
- +13.03%
- High (period)
- $1.46
- Low (period)
- $0.49
- 50-day moving average
- $1.08
- 200-day moving average
- $0.85
| Month | Close |
|---|---|
| Nov 2026 | $1.04 |
| Oct 2026 | $1.11 |
| Sep 2026 | $1.33 |
| Aug 2026 | $1.01 |
| Jul 2026 | $0.50 |
| Jun 2026 | $0.59 |
| May 2026 | $0.80 |
| Apr 2026 | $0.81 |
| Mar 2026 | $0.83 |
| Feb 2026 | $1.02 |
| Jan 2026 | $0.79 |
| Dec 2025 | $0.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBAT | $1.05 | +2.5% | 395.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CBAK Energy Technology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW