Cabot Corporation logo

Cabot Corporation

CBT
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Specialty Chemicals

69.24
 
USD
  
-0.51
  
(-0.73%)
Optionable: Yes  Market Cap: 4,079 M  90-day average vol: 429,867

Previous close: 69.75  Open: 70.35  Bid:   Ask:
52 week range    
47.59   
   74.87
Peers   
DOW / 
KOP / 
ASPN / 
XOM / 
Last updated: Monday 23rd May 2022
68
MarketXLS Rank marketxls
80
Value marketxls
69
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ASPN

1 B-32.327.34

DOW

0.046245 B7.159.91

GLW

0.022735 B33.942.2

KOP

1 B8.129.42

XOM

0.0432342 B-54.682.39
Trendlast: 0.353

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
68.2654-8.820.353137.794   Uptrend Fail Warning68.2768.27

SymbolDateCloseSignalTrendVolume
CBTForward 2070.03   Rising Trend0.353268252
CBTForward 1970.03   Rising Trend1.806268252
CBTForward 1870.03   Rising Trend3.571268252
CBTForward 1770.03   Rising Trend5.954268252
CBTForward 1670.03   Rising Trend5.876268252
CBTForward 1570.03   Rising Trend5.288268252
CBTForward 1470.03   Rising Trend2.185268252
CBTForward 1370.03   Rising Trend1.69268252
CBTForward 1270.03   Rising Trend0.365268252
CBTForward 1170.03   Rising Trend1.063268252
CBTForward 1070.03   Rising Trend2.78268252
CBTForward 970.03   Rising Trend2.067268252
CBTForward 870.03   Declining Trend-1.516268252
CBTForward 770.03   Declining Trend-0.405268252
CBTForward 670.03   Declining Trend-1.558268252
CBTForward 570.03   Declining Trend-3.596268252
CBTForward 470.03   Declining Trend-1.787268252
CBTForward 370.03   Declining Trend-3.618268252
CBTForward 270.03   Declining Trend-6.352268252
CBTForward 170.03   Declining Trend-11.291268252
CBT2022-05-2370.03   Declining Trend-7.185268252
CBT2022-05-2069.24   Declining Trend-8.82272711
CBT2022-05-1969.75   Declining Trend-2.623534277
CBT2022-05-1870.58   Rising Trend8.721383925
CBT2022-05-1772.28   Rising Trend15.579290144
CBT2022-05-1668.81   Rising Trend3.835492143
CBT2022-05-1367.76   Declining Trend-1.232317883
CBT2022-05-1265.36   Declining Trend-7.32303753
CBT2022-05-1165.08   Rising Trend1.424377982
CBT2022-05-1064.57   Rising Trend2.332469978
CBT2022-05-0965.71   Rising Trend9.76448185
CBT2022-05-0666.96   Rising Trend12.96351841
CBT2022-05-0568.68   Rising Trend18.68501572
CBT2022-05-0470.77   Rising Trend51.29748000
CBT2022-05-0369.55   Rising Trend40.319778729
CBT2022-05-0266.27   Rising Trend14.36504234
CBT2022-04-2965.85   Rising Trend13.239388413
CBT2022-04-2866.57   Rising Trend13.905304316
CBT2022-04-2766.02   Rising Trend10.306413876
CBT2022-04-2665.8   Rising Trend6.299440056
CBT2022-04-2566.73   Rising Trend11.381608537
CBT2022-04-2267.65   Rising Trend15.229277341
CBT2022-04-2170.25   Rising Trend23.99331404
CBT2022-04-2070.75   Rising Trend31.389237767
CBT2022-04-1969.26   Rising Trend28.452214499
CBT2022-04-1867.42   Rising Trend25.018342564
CBT2022-04-1467.11   Rising Trend25.487335302
CBT2022-04-1367.31   Rising Trend29.56226770
CBT2022-04-1265.82   Rising Trend38.104263233
CBT2022-04-1165.7   Rising Trend38.812334790
CBT2022-04-0865.35   Rising Trend33.332407804
CBT2022-04-0764.85   Rising Trend27.899714319
CBT2022-04-0664.79   Rising Trend28.998371677
CBT2022-04-0566.08   Rising Trend56.101515573
CBT2022-04-0468.07   Rising Trend64.626416181
CBT2022-04-0168.04   Rising Trend64.956530875
CBT2022-03-3168.41   Rising Trend69.428484096
CBT2022-03-3070.07   Rising Trend77.146255965
CBT2022-03-2971.11   Rising Trend78.701373098
CBT2022-03-2870.9   Rising Trend74.138277617
CBT2022-03-2570.24   Rising Trend72.587235334
CBT2022-03-2469.31   Rising Trend69.117232157
CBT2022-03-2369.07   Rising Trend68.921296186
CBT2022-03-2269.5   Rising Trend73.265729191
CBT2022-03-2170.85   Rising Trend83.045451231
CBT2022-03-1870.77   Rising Trend83.364694129
CBT2022-03-1770.83   Rising Trend85.116329039
CBT2022-03-1670.8   Rising Trend87.232589507
CBT2022-03-1569.9   Rising Trend95.26323539
CBT2022-03-1470.69   Rising Trend101.025333164
CBT2022-03-1170.14   Rising Trend95.048546274
CBT2022-03-1071.76   Rising Trend101.042492586
CBT2022-03-0971.02   Rising Trend101.355441419
CBT2022-03-0868.76   Rising Trend117.236509935
CBT2022-03-0767.99   Rising Trend112.944481993
CBT2022-03-0471.89   Rising Trend130.391385687
CBT2022-03-0372.67   Rising Trend133.684624652
CBT2022-03-0273.23   Rising Trend135.605441540
CBT2022-03-0172.0   Rising Trend127.483543613
CBT2022-02-2873.16   Rising Trend131.741647382
CBT2022-02-2574.07   Rising Trend137.794432878
CBT2022-02-2472.1   Rising Trend128.462555679
CBT2022-02-2371.97   Rising Trend128.361549770
CBT2022-02-2272.62   Rising Trend134.091467958
CBT2022-02-1874.1   Rising Trend141.848524490
CBT2022-02-1773.71   Rising Trend139.688484398
CBT2022-02-1674.51   Rising Trend147.195691452
CBT2022-02-1572.75   Rising Trend136.467597356
CBT2022-02-1469.72   Rising Trend129.93529232
CBT2022-02-1169.41   Rising Trend130.089630475
CBT2022-02-1070.1   Rising Trend133.2561525240
CBT2022-02-0969.26   Rising Trend119.014783123
CBT2022-02-0868.22   Rising Trend116.954990414
CBT2022-02-0763.81   Rising Trend97.287628951
CBT2022-02-0462.45   Rising Trend90.651440150
CBT2022-02-0362.13   Rising Trend89.867492964
CBT2022-02-0263.5   Rising Trend95.287992820
CBT2022-02-0162.19   Rising Trend80.4391167580
CBT2022-01-3154.99   Declining Trend-5.1439603
CBT2022-01-2855.62   Declining Trend-3.36473296
CBT2022-01-2754.25   Declining Trend-10.257251860
CBT2022-01-2654.7   Declining Trend-8.674323500
CBT2022-01-2555.5   Declining Trend-8.552373935
CBT2022-01-2455.82   Declining Trend-9.742441649
CBT2022-01-2155.63   Declining Trend-9.954307232
CBT2022-01-2056.41   Declining Trend-6.601225833
CBT2022-01-1958.08   Declining Trend-2.319275355
CBT2022-01-1860.04   Rising Trend2.677374156
CBT2022-01-1461.06   Rising Trend7.817254139
CBT2022-01-1359.87   Rising Trend4.302329798
CBT2022-01-1258.84   Declining Trend-0.622302918
CBT2022-01-1158.8   Declining Trend-0.481231627
CBT2022-01-1058.2   Rising Trend0.758375797
CBT2022-01-0758.51   Rising Trend5.896360769
CBT2022-01-0657.99   Rising Trend6.393315799
CBT2022-01-0557.98   Rising Trend5.482377732
CBT2022-01-0458.47   Rising Trend6.02338709
CBT2022-01-0357.1   Rising Trend1.294266196
CBT2021-12-3156.2   Declining Trend-3.314193450
CBT2021-12-3055.5   Declining Trend-5.408138105
CBT2021-12-2955.94   Declining Trend-4.852124746
CBT2021-12-2855.58   Declining Trend-3.279191557
CBT2021-12-2755.56   Declining Trend-4.507164482
CBT2021-12-2354.58   Declining Trend-6.677160029
CBT2021-12-2254.07   Declining Trend-7.363195285
CBT2021-12-2153.5   Declining Trend-8.633184666
CBT2021-12-2051.91   Declining Trend-12.07293135
CBT2021-12-1753.76   Declining Trend-8.525594108
CBT2021-12-1654.99   Rising Trend0.089343163
CBT2021-12-1555.68   Rising Trend2.325306999
CBT2021-12-1455.08   Declining Trend-1.746419607
CBT2021-12-1354.78   Declining Trend-2.122315513
CBT2021-12-1056.15   Rising Trend2.706241817
CBT2021-12-0955.8   Rising Trend5.583253358
CBT2021-12-0856.4   Rising Trend8.278229501
CBT2021-12-0756.06   Rising Trend6.741314999
CBT2021-12-0656.0   Rising Trend4.533312389
CBT2021-12-0355.46   Rising Trend3.177582527
CBT2021-12-0253.48   Declining Trend-11.071249351
CBT2021-12-0150.97   Declining Trend-18.652356657
CBT2021-11-3052.48   Declining Trend-13.981351146
CBT2021-11-2954.39   Declining Trend-4.24311130
CBT2021-11-2655.83   Declining Trend-0.391303017
CBT2021-11-2458.34   Rising Trend8.812221501
CBT2021-11-2359.66   Rising Trend12.753571324
CBT2021-11-2259.68   Rising Trend12.781355728
CBT2021-11-1959.26   Rising Trend10.506307010
CBT2021-11-1858.89   Rising Trend7.328289558
CBT2021-11-1758.32   Rising Trend6.625321736
CBT2021-11-1658.0   Rising Trend5.464355139
CBT2021-11-1558.38   Rising Trend4.19304508
CBT2021-11-1258.27   Rising Trend4.6252940
CBT2021-11-1158.05   Rising Trend4.105311031
CBT2021-11-1057.12   Rising Trend3.221417068
CBT2021-11-0957.53   Rising Trend5.137451655
CBT2021-11-0859.07   Rising Trend12.497341212
CBT2021-11-0558.28   Rising Trend10.046220515
CBT2021-11-0456.01   Rising Trend6.435256960
CBT2021-11-0356.77   Rising Trend6.227243667
CBT2021-11-0255.61   Rising Trend3.211185608
CBT2021-11-0154.53   Rising Trend0.099174313
CBT2021-10-2953.35   Rising Trend0.697225010
CBT2021-10-2853.5   Rising Trend0.879114001
CBT2021-10-2752.36   Rising Trend0.962149952
CBT2021-10-2654.26   Rising Trend4.307160426
CBT2021-10-2554.42   Rising Trend5.294156413
CBT2021-10-2253.69   Rising Trend5.519180549
CBT2021-10-2153.79   Rising Trend2.717182208
CBT2021-10-2053.83   Rising Trend3.564146471
CBT2021-10-1953.27   Rising Trend3.307198343
CBT2021-10-1853.3   Rising Trend0.692170853
CBT2021-10-1553.11   Declining Trend-2.259276364
CBT2021-10-1452.83   Declining Trend-5.152204441
CBT2021-10-1351.5   Declining Trend-5.6202044
CBT2021-10-1251.8   Declining Trend-6.45176818
CBT2021-10-1151.78   Declining Trend-6.326130335
CBT2021-10-0851.77   Declining Trend-5.385143383
CBT2021-10-0752.34   Declining Trend-4.605283587
CBT2021-10-0650.96   Declining Trend-9.884224877
CBT2021-10-0551.38   Declining Trend-9.8276346
CBT2021-10-0451.21   Declining Trend-11.607219234
CBT2021-10-0151.69   Declining Trend-5.608282600
CBT2021-09-3050.12   Declining Trend-9.328307636
CBT2021-09-2951.47   Declining Trend-3.37277088
CBT2021-09-2850.75   Declining Trend-6.325157551
CBT2021-09-2751.35   Declining Trend-9.671193500
CBT2021-09-2450.05   Declining Trend-11.215146354
CBT2021-09-2350.25   Declining Trend-13.95206964
CBT2021-09-2248.56   Declining Trend-17.818230747
CBT2021-09-2148.11   Declining Trend-16.737203415
CBT2021-09-2048.63   Declining Trend-20.797313891
CBT2021-09-1749.88   Declining Trend-22.827806859
CBT2021-09-1650.44   Declining Trend-20.976212536
CBT2021-09-1551.02   Declining Trend-18.551282901
CBT2021-09-1449.85   Declining Trend-23.8275189
CBT2021-09-1350.86   Declining Trend-20.871243910
CBT2021-09-1050.6   Declining Trend-20.496308035
CBT2021-09-0951.85   Declining Trend-18.144296865
CBT2021-09-0851.38   Declining Trend-19.584281950
CBT2021-09-0752.6   Declining Trend-18.755291286
CBT2021-09-0352.64   Declining Trend-18.985232593
CBT2021-09-0253.66   Declining Trend-11.789370609
CBT2021-09-0153.2   Declining Trend-13.62199061
CBT2021-08-3153.4   Declining Trend-11.563251527
CBT2021-08-3054.0   Declining Trend-11.142148535
CBT2021-08-2755.04   Declining Trend-13.081316180
CBT2021-08-2652.83   Declining Trend-17.821205763
CBT2021-08-2554.38   Declining Trend-17.458215285
CBT2021-08-2453.77   Declining Trend-18.618207070
CBT2021-08-2353.2   Declining Trend-18.059198278
CBT2021-08-2052.13   Declining Trend-24.455200971
CBT2021-08-1952.06   Declining Trend-31.16213657
CBT2021-08-1854.39   Declining Trend-28.485535044
CBT2021-08-1754.5   Declining Trend-26.468310623
CBT2021-08-1654.99   Declining Trend-25.196273102
CBT2021-08-1355.28   Declining Trend-23.297165571
CBT2021-08-1255.5   Declining Trend-22.167232339
CBT2021-08-1155.54   Declining Trend-23.944320533
CBT2021-08-1054.08   Declining Trend-29.639661097
CBT2021-08-0953.72   Declining Trend-34.854273141
CBT2021-08-0653.99   Declining Trend-31.005293210
CBT2021-08-0553.19   Declining Trend-23.302186988
CBT2021-08-0453.31   Declining Trend-21.134275214
CBT2021-08-0355.27   Declining Trend-13.542203508
CBT2021-08-0254.48   Declining Trend-18.115290317
CBT2021-07-3055.06   Declining Trend-20.726266829
CBT2021-07-2955.07   Declining Trend-18.226281709
CBT2021-07-2853.99   Declining Trend-22.543202923
CBT2021-07-2753.6   Declining Trend-22.788182029
CBT2021-07-2654.18   Declining Trend-18.759295255
CBT2021-07-2353.53   Declining Trend-25.801512977
CBT2021-07-2251.79   Declining Trend-39.72517862
CBT2021-07-2152.41   Declining Trend-39.403488709
CBT2021-07-2051.96   Declining Trend-41.35668983
CBT2021-07-1951.8   Declining Trend-43.0367185
CBT2021-07-1653.75   Declining Trend-34.169428078
CBT2021-07-1556.27   Declining Trend-23.019412820
CBT2021-07-1457.17   Declining Trend-21.642244791
CBT2021-07-1357.54   Declining Trend-19.715305804
CBT2021-07-1258.79   Declining Trend-18.998269717
CBT2021-07-0958.41   Declining Trend-16.824273462
CBT2021-07-0856.62   Declining Trend-12.092383948
CBT2021-07-0758.2   Declining Trend-4.566411361
CBT2021-07-0657.11   Declining Trend-6.799683721
CBT2021-07-0257.92   Declining Trend-3.325300493
CBT2021-07-0158.31   Declining Trend-7.023746878
CBT2021-06-3056.93   Declining Trend-16.534560606
CBT2021-06-2956.34   Declining Trend-20.993330475
CBT2021-06-2855.85   Declining Trend-21.754562138
CBT2021-06-2556.74   Declining Trend-13.2986716352
CBT2021-06-2457.04   Rising Trend3.741546189
CBT2021-06-2357.27   Rising Trend0.731426671
CBT2021-06-2257.13   Declining Trend-1.999387277
CBT2021-06-2157.61   Declining Trend-0.575501618
CBT2021-06-1856.49   Declining Trend-6.288791884
CBT2021-06-1757.72   Rising Trend5.585466589
CBT2021-06-1660.57   Rising Trend18.047371791
CBT2021-06-1561.38   Rising Trend20.113361190
CBT2021-06-1461.49   Rising Trend20.476261249
CBT2021-06-1162.59   Rising Trend21.599152172
CBT2021-06-1062.31   Rising Trend25.22162680
CBT2021-06-0962.82   Rising Trend32.896164034
CBT2021-06-0863.68   Rising Trend35.565290157
CBT2021-06-0763.29   Rising Trend37.831320700
CBT2021-06-0464.85   Rising Trend41.269528688
CBT2021-06-0364.28   Rising Trend38.263493919
CBT2021-06-0263.87   Rising Trend37.145411852
CBT2021-06-0164.76   Rising Trend40.369246628
CBT2021-05-2863.58   Rising Trend38.377250838
CBT2021-05-2763.37   Rising Trend38.703286002
CBT2021-05-2662.61   Rising Trend36.713200194
CBT2021-05-2562.02   Rising Trend34.49325705
CBT2021-05-2463.16   Rising Trend37.314200481
CBT2021-05-2162.73   Rising Trend36.947262966
CBT2021-05-2062.05   Rising Trend35.316271093
CBT2021-05-1961.83   Rising Trend36.548361825
CBT2021-05-1862.33   Rising Trend39.2306859
CBT2021-05-1763.11   Rising Trend41.141281438
CBT2021-05-1462.28   Rising Trend38.823349307
CBT2021-05-1361.33   Rising Trend35.043301964
CBT2021-05-1260.1   Rising Trend34.71226211
CBT2021-05-1161.58   Rising Trend44.92370661
CBT2021-05-1061.52   Rising Trend47.404503995
CBT2021-05-0762.37   Rising Trend53.036437417
CBT2021-05-0662.92   Rising Trend54.733611416
CBT2021-05-0560.91   Rising Trend42.092794496
CBT2021-05-0457.4   Rising Trend17.207388748
CBT2021-05-0356.09   Rising Trend12.122286657
CBT2021-04-3054.88   Rising Trend9.745408319
CBT2021-04-2956.43   Rising Trend15.729362709
CBT2021-04-2856.74   Rising Trend16.347193176
CBT2021-04-2756.2   Rising Trend14.121236063
CBT2021-04-2655.68   Rising Trend12.617351210
CBT2021-04-2355.4   Rising Trend11.003310851
CBT2021-04-2254.3   Rising Trend6.862423006
CBT2021-04-2155.29   Rising Trend12.351422786
CBT2021-04-2053.89   Rising Trend6.954288366
CBT2021-04-1954.74   Rising Trend8.979261254
CBT2021-04-1654.75   Rising Trend9.102155784
CBT2021-04-1554.07   Rising Trend9.12241029
CBT2021-04-1453.44   Rising Trend8.132138182
CBT2021-04-1352.91   Rising Trend7.239207664
CBT2021-04-1253.92   Rising Trend10.839362350
CBT2021-04-0953.16   Rising Trend10.604174848
CBT2021-04-0852.86   Rising Trend11.85267673
CBT2021-04-0753.36   Rising Trend12.713216301
CBT2021-04-0654.15   Rising Trend17.231269146
CBT2021-04-0553.74   Rising Trend16.118218739
CBT2021-04-0153.28   Rising Trend15.622303376
CBT2021-03-3152.44   Rising Trend11.937544051
CBT2021-03-3052.51   Rising Trend12.842207209
CBT2021-03-2951.44   Rising Trend8.205242623
CBT2021-03-2652.56   Rising Trend11.025275466
CBT2021-03-2551.31   Rising Trend6.841304720
CBT2021-03-2450.33   Rising Trend5.263207798
CBT2021-03-2349.9   Rising Trend6.419306480
CBT2021-03-2252.47   Rising Trend15.62293933
CBT2021-03-1952.7   Rising Trend16.988652157
CBT2021-03-1853.26   Rising Trend19.315221728
CBT2021-03-1754.11   Rising Trend22.176203934
CBT2021-03-1652.7   Rising Trend20.18254291
CBT2021-03-1552.66   Rising Trend20.095127319
CBT2021-03-1253.05   Rising Trend21.597112509
CBT2021-03-1152.82   Rising Trend22.998115794
CBT2021-03-1052.92   Rising Trend27.236156525
CBT2021-03-0951.5   Rising Trend24.345215656
CBT2021-03-0851.88   Rising Trend27.62227676
CBT2021-03-0550.78   Rising Trend25.895319874
CBT2021-03-0448.84   Rising Trend16.466289224
CBT2021-03-0349.88   Rising Trend17.596186776
CBT2021-03-0250.22   Rising Trend17.828166182
CBT2021-03-0150.71   Rising Trend19.06232185
CBT2021-02-2649.23   Rising Trend17.911283609
CBT2021-02-2549.8   Rising Trend19.789268724
CBT2021-02-2451.58   Rising Trend26.597283618
CBT2021-02-2350.37   Rising Trend24.254266254
CBT2021-02-2250.52   Rising Trend25.863273125
CBT2021-02-1949.8   Rising Trend25.814265824
CBT2021-02-1848.55   Rising Trend21.502188365
CBT2021-02-1749.54   Rising Trend23.45199293
CBT2021-02-1649.94   Rising Trend23.567692348
CBT2021-02-1249.09   Rising Trend18.098147780
CBT2021-02-1148.71   Rising Trend19.196320142
CBT2021-02-1048.29   Rising Trend17.903378937
CBT2021-02-0948.25   Rising Trend23.992267825
CBT2021-02-0848.12   Rising Trend21.993271621
CBT2021-02-0547.35   Rising Trend23.475275876
CBT2021-02-0446.58   Rising Trend22.085801172
CBT2021-02-0347.24   Rising Trend24.578420597
CBT2021-02-0246.3   Rising Trend20.592564560
CBT2021-02-0146.17   Rising Trend17.775423075
CBT2021-01-2943.91   Rising Trend8.179398875
CBT2021-01-2844.39   Rising Trend10.926282645
CBT2021-01-2743.84   Rising Trend8.933261154
CBT2021-01-2644.99   Rising Trend14.662209861
CBT2021-01-2546.02   Rising Trend17.824219687
CBT2021-01-2247.1   Rising Trend19.982253931
CBT2021-01-2147.08   Rising Trend21.601277675
CBT2021-01-2047.86   Rising Trend22.517280937
CBT2021-01-1947.93   Rising Trend22.871328445
CBT2021-01-1547.44   Rising Trend20.56310695
CBT2021-01-1448.93   Rising Trend24.881325844
CBT2021-01-1348.83   Rising Trend25.846472319
CBT2021-01-1249.67   Rising Trend31.132325703
CBT2021-01-1148.52   Rising Trend32.546234760
CBT2021-01-0848.14   Rising Trend30.575295665
CBT2021-01-0748.21   Rising Trend31.89310995
CBT2021-01-0648.12   Rising Trend33.857349708
CBT2021-01-0545.79   Rising Trend23.667258392
CBT2021-01-0444.4   Rising Trend20.968337861
CBT2020-12-3144.88   Rising Trend21.041273873
CBT2020-12-3044.78   Rising Trend21.142121900
CBT2020-12-2943.83   Rising Trend21.341213315
CBT2020-12-2844.46   Rising Trend22.68182717
CBT2020-12-2444.32   Rising Trend25.10394390
CBT2020-12-2344.39   Rising Trend25.352169963
CBT2020-12-2243.82   Rising Trend25.52273989
CBT2020-12-2144.16   Rising Trend23.245388058
CBT2020-12-1844.28   Rising Trend21.8411153997
CBT2020-12-1743.45   Rising Trend13.089437823
CBT2020-12-1642.42   Rising Trend8.058463589
CBT2020-12-1541.57   Rising Trend3.796383101
CBT2020-12-1440.95   Rising Trend3.047357970
CBT2020-12-1141.77   Rising Trend5.239308139
CBT2020-12-1041.73   Rising Trend9.048584623
CBT2020-12-0941.72   Rising Trend9.255344358
CBT2020-12-0842.01   Rising Trend10.16386907
CBT2020-12-0742.24   Rising Trend13.518310878
CBT2020-12-0443.02   Rising Trend13.523742189
CBT2020-12-0341.41   Rising Trend2.772426159
CBT2020-12-0241.68   Rising Trend2.905472691
CBT2020-12-0141.51   Rising Trend1.04438457
CBT2020-11-3041.41   Rising Trend2.502522168
CBT2020-11-2743.61   Rising Trend13.85695853
CBT2020-11-2543.59   Rising Trend14.058223601
CBT2020-11-2444.85   Rising Trend15.24469320
CBT2020-11-2344.11   Rising Trend12.478353686
CBT2020-11-2041.83   Rising Trend0.412253148
CBT2020-11-1941.69   Declining Trend-1.174343415
CBT2020-11-1841.52   Declining Trend-1.213172896

CBT Income Statement

Annual

Sep-12Sep-13Sep-14Sep-15Sep-16Sep-17Sep-18Sep-19Sep-20
Total revenues3,291 M3,456 M3,647 M2,871 M2,411 M2,717 M3,242 M3,337 M2,614 M
Cost of sales2,493 M2,633 M2,725 M2,103 M1,675 M1,905 M2,321 M2,504 M1,956 M
Gross operating profit644 M633 M721 M585 M575 M657 M772 M685 M500 M
Selling Gen & administrative expense281 M297 M326 M282 M275 M262 M308 M290 M292 M
Research & development expense72 M68 M60 M58 M53 M57 M66 M60 M57 M
Operating income291 M268 M335 M245 M247 M338 M398 M335 M151 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-100000025 M-573 M-7 M5 M-237 M-30 M-139 M
Pre-tax Income (EBT)246 M210 M308 M-377 M191 M299 M117 M255 M-33 M
Income taxes55 M60 M92 M-45 M33 M33 M193 M70 M191 M
Net income from total operations406 M160 M218 M-326 M162 M273 M-74 M186 M-221 M
Minority floaterest000000000
Total net income388 M153 M199 M-334 M147 M248 M-113 M157 M-238 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common202 M161 M216 M-328 M161 M273 M-74 M186 M-221 M
Depreciation154 M190 M201 M183 M161 M155 M149 M148 M158 M
Amortization000000000
Operating income before depreciation (EBITDA)446 M462 M564 M-141 M406 M507 M320 M462 M178 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total6.072.383.06-5.272.383.83-1.852.64-4.21
Diluted EPS total5.992.363.03-5.272.363.8-1.852.63-4.21

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!