CBU Stock Chart
CBU
$65.73
+$1.93(+3.03%)
75
Overall
80
Value
91
Tech
55
Quality
Market Cap
$3.36B
Volume
501.02K
52W Range
-- - --
Target Price
$69.00
CBU stock chart: CBU's price history from one week to all-time, with daily volume.
CBU Stock Price History
- Close (Nov 4, 2026)
- $65.73
- Return since Nov 4, 2025
- +18.03%
- High (period)
- $70.99
- Low (period)
- $53.67
- 50-day moving average
- $61.64
- 200-day moving average
- $62.92
| Month | Close |
|---|---|
| Nov 2026 | $65.73 |
| Oct 2026 | $62.37 |
| Sep 2026 | $59.54 |
| Aug 2026 | $62.75 |
| Jul 2026 | $64.81 |
| Jun 2026 | $67.12 |
| May 2026 | $63.64 |
| Apr 2026 | $63.36 |
| Mar 2026 | $58.65 |
| Feb 2026 | $60.55 |
| Jan 2026 | $62.50 |
| Dec 2025 | $57.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBU | $65.73 | +3.0% | 501.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |