Cogent Communications Holdings Inc. logo

Cogent Communications Holdings Inc.

CCOI
United States flag
NGS

Sector: 
Communication Services
   

Industry: 
Telecom Services

58.34
 
USD
  
-0.83
  
(-1.40%)
Optionable: Yes  Market Cap: 2,753 M  90-day average vol: 311,497

Previous close: 59.17  Open: 59.33  Bid: 60.0  Ask: 60.0
52 week range    
56.53   
   80.50
Peers   
CSCO / 
IDT / 
SHEN / 
Last updated: Tuesday 17th May 2022
51
MarketXLS Rank marketxls
50
Value marketxls
38
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CSCO

0.0268234 B20.755.17

IDT

1 B11.538.6

S

13 B-33.743.67

SHEN

0.00321 B1.122.21
Trendlast: -1.513

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
63.6308-2.57-1.5133.383   Declining Trend63.6363.63

SymbolDateCloseSignalTrendVolume
CCOIForward 2058.34   Declining Trend-1.513419313
CCOIForward 1958.34   Declining Trend-1.85419313
CCOIForward 1858.34   Declining Trend-2.037419313
CCOIForward 1758.34   Declining Trend-1.913419313
CCOIForward 1658.34   Declining Trend-1.741419313
CCOIForward 1558.34   Declining Trend-1.689419313
CCOIForward 1458.34   Declining Trend-1.139419313
CCOIForward 1358.34   Declining Trend-1.757419313
CCOIForward 1258.34   Declining Trend-1.751419313
CCOIForward 1158.34   Declining Trend-1.582419313
CCOIForward 1058.34   Declining Trend-1.708419313
CCOIForward 958.34   Declining Trend-1.259419313
CCOIForward 858.34   Declining Trend-1.317419313
CCOIForward 758.34   Declining Trend-1.548419313
CCOIForward 658.34   Declining Trend-1.611419313
CCOIForward 558.34   Declining Trend-1.773419313
CCOIForward 458.34   Declining Trend-1.858419313
CCOIForward 358.34   Declining Trend-1.833419313
CCOIForward 258.34   Declining Trend-1.748419313
CCOIForward 158.34   Declining Trend-1.731419313
CCOI2022-05-1658.34   Declining Trend-1.97419313
CCOI2022-05-1359.17   Declining Trend-1.888254260
CCOI2022-05-1258.47   Declining Trend-2.063347609
CCOI2022-05-1157.62   Declining Trend-2.23367411
CCOI2022-05-1057.43   Declining Trend-2.087349240
CCOI2022-05-0958.56   Declining Trend-1.639275772
CCOI2022-05-0660.07   Declining Trend-0.741381668
CCOI2022-05-0561.58   Declining Trend-0.849363842
CCOI2022-05-0463.69   Rising Trend0.035296106
CCOI2022-05-0360.81   Declining Trend-0.641334835
CCOI2022-05-0260.08   Declining Trend-0.897653365
CCOI2022-04-2958.5   Declining Trend-1.5351041717
CCOI2022-04-2861.55   Rising Trend1.51158229
CCOI2022-04-2761.68   Rising Trend1.278267763
CCOI2022-04-2660.95   Rising Trend1.366187583
CCOI2022-04-2563.72   Rising Trend1.694376659
CCOI2022-04-2264.34   Rising Trend1.895216150
CCOI2022-04-2165.47   Rising Trend2.097193680
CCOI2022-04-2065.66   Rising Trend2.058162753
CCOI2022-04-1965.94   Rising Trend2.054218010
CCOI2022-04-1864.72   Rising Trend1.651168828
CCOI2022-04-1466.37   Rising Trend1.632183469
CCOI2022-04-1367.34   Rising Trend1.762243943
CCOI2022-04-1267.59   Rising Trend2.119229027
CCOI2022-04-1167.91   Rising Trend2.193256900
CCOI2022-04-0868.56   Rising Trend2.36286248
CCOI2022-04-0770.61   Rising Trend3.016240858
CCOI2022-04-0671.94   Rising Trend3.383388658
CCOI2022-04-0570.32   Rising Trend2.853371707
CCOI2022-04-0468.94   Rising Trend2.452276651
CCOI2022-04-0168.81   Rising Trend2.535437570
CCOI2022-03-3166.35   Rising Trend1.925425088
CCOI2022-03-3064.67   Rising Trend1.134148260
CCOI2022-03-2965.58   Rising Trend1.002311751
CCOI2022-03-2863.28   Rising Trend0.581206837
CCOI2022-03-2561.76   Declining Trend-0.089236733
CCOI2022-03-2461.97   Rising Trend0.274203416
CCOI2022-03-2361.52   Rising Trend0.189200447
CCOI2022-03-2262.7   Rising Trend0.245287658
CCOI2022-03-2162.33   Declining Trend-0.793249020
CCOI2022-03-1864.9   Declining Trend-0.479557203
CCOI2022-03-1763.9   Declining Trend-1.375177676
CCOI2022-03-1663.19   Declining Trend-1.289271709
CCOI2022-03-1563.19   Declining Trend-1.093230740
CCOI2022-03-1462.96   Declining Trend-1.336323144
CCOI2022-03-1162.99   Declining Trend-1.449239698
CCOI2022-03-1064.44   Declining Trend-1.212260407
CCOI2022-03-0963.87   Declining Trend-1.022304279
CCOI2022-03-0861.78   Declining Trend-1.579413006
CCOI2022-03-0763.42   Declining Trend-0.627309962
CCOI2022-03-0463.66   Declining Trend-0.733240924
CCOI2022-03-0363.28   Declining Trend-0.486193125
CCOI2022-03-0263.31   Declining Trend-0.557276880
CCOI2022-03-0162.67   Declining Trend-1.062322262
CCOI2022-02-2863.4   Declining Trend-0.522501447
CCOI2022-02-2564.0   Declining Trend-0.431592470
CCOI2022-02-2460.49   Declining Trend-2.334637098
CCOI2022-02-2360.61   Declining Trend-2.35359851
CCOI2022-02-2262.42   Declining Trend-1.852318304
CCOI2022-02-1863.41   Declining Trend-2.57289070
CCOI2022-02-1764.36   Declining Trend-2.526222100
CCOI2022-02-1665.57   Declining Trend-2.469180499
CCOI2022-02-1565.71   Declining Trend-2.257154842
CCOI2022-02-1465.03   Declining Trend-2.297396848
CCOI2022-02-1164.99   Declining Trend-2.335291533
CCOI2022-02-1066.31   Declining Trend-1.992435700
CCOI2022-02-0965.65   Declining Trend-2.425365024
CCOI2022-02-0863.57   Declining Trend-2.941121055
CCOI2022-02-0763.43   Declining Trend-2.895191523
CCOI2022-02-0462.58   Declining Trend-2.712149717
CCOI2022-02-0362.52   Declining Trend-2.846191968
CCOI2022-02-0263.94   Declining Trend-2.729256179
CCOI2022-02-0164.99   Declining Trend-2.483321201
CCOI2022-01-3163.61   Declining Trend-3.045289247
CCOI2022-01-2863.51   Declining Trend-2.714208421
CCOI2022-01-2761.31   Declining Trend-3.277160159
CCOI2022-01-2662.66   Declining Trend-2.821308625
CCOI2022-01-2563.64   Declining Trend-2.586269543
CCOI2022-01-2463.95   Declining Trend-2.657468226
CCOI2022-01-2160.99   Declining Trend-5.087258160
CCOI2022-01-2061.44   Declining Trend-5.119246869
CCOI2022-01-1962.01   Declining Trend-5.252161398
CCOI2022-01-1862.57   Declining Trend-5.202245824
CCOI2022-01-1463.99   Declining Trend-4.765205644
CCOI2022-01-1364.93   Declining Trend-4.652324883
CCOI2022-01-1264.89   Declining Trend-4.668372575
CCOI2022-01-1166.35   Declining Trend-4.205365296
CCOI2022-01-1068.48   Declining Trend-3.142150038
CCOI2022-01-0769.13   Declining Trend-3.053200500
CCOI2022-01-0669.11   Declining Trend-2.707209922
CCOI2022-01-0568.97   Declining Trend-2.999204533
CCOI2022-01-0472.0   Declining Trend-2.427377181
CCOI2022-01-0372.67   Declining Trend-2.044171846
CCOI2021-12-3173.18   Declining Trend-2.08148396
CCOI2021-12-3073.6   Declining Trend-1.971101806
CCOI2021-12-2973.57   Declining Trend-2.146120125
CCOI2021-12-2873.12   Declining Trend-1.924136103
CCOI2021-12-2773.29   Declining Trend-1.952348767
CCOI2021-12-2373.56   Declining Trend-1.883179811
CCOI2021-12-2273.52   Declining Trend-2.865279255
CCOI2021-12-2174.92   Declining Trend-2.67348857
CCOI2021-12-2071.76   Declining Trend-3.959399419
CCOI2021-12-1771.72   Declining Trend-3.3931221244
CCOI2021-12-1672.11   Declining Trend-2.874933285
CCOI2021-12-1575.97   Rising Trend0.665855776
CCOI2021-12-1477.05   Rising Trend1.58646302
CCOI2021-12-1378.21   Rising Trend2.424314735
CCOI2021-12-1075.92   Rising Trend2.008326702
CCOI2021-12-0975.23   Rising Trend1.745181651
CCOI2021-12-0876.59   Rising Trend2.345358411
CCOI2021-12-0777.86   Rising Trend2.542459720
CCOI2021-12-0677.08   Rising Trend2.097657372
CCOI2021-12-0374.22   Rising Trend0.376191511
CCOI2021-12-0275.34   Rising Trend0.583553546
CCOI2021-12-0172.87   Declining Trend-0.78428763
CCOI2021-11-3074.93   Rising Trend0.114367236
CCOI2021-11-2976.47   Rising Trend0.682433693
CCOI2021-11-2676.25   Rising Trend0.532213830
CCOI2021-11-2478.49   Rising Trend1.124151069
CCOI2021-11-2377.56   Rising Trend0.895200307
CCOI2021-11-2277.86   Rising Trend0.993179056
CCOI2021-11-1977.77   Rising Trend1.007167701
CCOI2021-11-1879.4   Rising Trend1.624260972
CCOI2021-11-1778.98   Rising Trend1.468275300
CCOI2021-11-1680.27   Rising Trend1.801222574
CCOI2021-11-1578.59   Rising Trend1.542186311
CCOI2021-11-1277.73   Rising Trend1.389114955
CCOI2021-11-1177.33   Rising Trend1.078103645
CCOI2021-11-1076.22   Rising Trend0.813105579
CCOI2021-11-0976.3   Rising Trend0.792221745
CCOI2021-11-0875.18   Rising Trend0.447208950
CCOI2021-11-0575.41   Rising Trend0.766200703
CCOI2021-11-0477.33   Rising Trend1.409270568
CCOI2021-11-0376.91   Rising Trend1.242185376
CCOI2021-11-0276.65   Rising Trend1.197123785
CCOI2021-11-0177.27   Rising Trend1.288153115
CCOI2021-10-2976.59   Rising Trend1.232213924
CCOI2021-10-2875.95   Rising Trend1.056128571
CCOI2021-10-2774.54   Rising Trend1.0132923
CCOI2021-10-2675.23   Rising Trend1.089129380
CCOI2021-10-2574.07   Rising Trend0.867108706
CCOI2021-10-2274.25   Rising Trend0.947107841
CCOI2021-10-2173.52   Rising Trend1.168132295
CCOI2021-10-2072.79   Rising Trend0.955122432
CCOI2021-10-1972.99   Rising Trend0.98100718
CCOI2021-10-1873.55   Rising Trend1.08110907
CCOI2021-10-1573.19   Rising Trend1.046204574
CCOI2021-10-1473.94   Rising Trend1.02107511
CCOI2021-10-1372.93   Rising Trend0.743128574
CCOI2021-10-1273.47   Rising Trend0.757122280
CCOI2021-10-1172.11   Rising Trend0.588100931
CCOI2021-10-0872.24   Rising Trend0.85690364
CCOI2021-10-0773.39   Rising Trend1.182210579
CCOI2021-10-0672.65   Rising Trend0.912266502
CCOI2021-10-0572.48   Rising Trend0.896218815
CCOI2021-10-0472.91   Rising Trend0.922290764
CCOI2021-10-0172.16   Rising Trend0.754235514
CCOI2021-09-3070.84   Rising Trend0.38173244
CCOI2021-09-2971.44   Rising Trend0.574125309
CCOI2021-09-2870.38   Rising Trend0.415183577
CCOI2021-09-2772.49   Rising Trend0.832158639
CCOI2021-09-2472.46   Rising Trend0.83993298
CCOI2021-09-2372.73   Rising Trend1.143166325
CCOI2021-09-2271.7   Rising Trend0.851117077
CCOI2021-09-2171.02   Rising Trend0.868181425
CCOI2021-09-2071.98   Rising Trend1.024165930
CCOI2021-09-1773.17   Rising Trend1.2251033488
CCOI2021-09-1671.51   Declining Trend-0.654173036
CCOI2021-09-1573.12   Declining Trend-0.596154708
CCOI2021-09-1472.68   Declining Trend-0.654138347
CCOI2021-09-1372.63   Declining Trend-0.642113884
CCOI2021-09-1071.95   Declining Trend-0.49145419
CCOI2021-09-0973.13   Declining Trend-0.163137508
CCOI2021-09-0874.61   Declining Trend-0.099147158
CCOI2021-09-0774.95   Rising Trend0.021159165
CCOI2021-09-0374.81   Rising Trend0.029172250
CCOI2021-09-0275.41   Rising Trend0.164153178
CCOI2021-09-0174.8   Rising Trend0.059166347
CCOI2021-08-3172.58   Declining Trend-0.306283483
CCOI2021-08-3073.15   Declining Trend-0.14276888
CCOI2021-08-2771.93   Declining Trend-0.366231681
CCOI2021-08-2671.88   Declining Trend-0.351167116
CCOI2021-08-2571.88   Declining Trend-0.513171849
CCOI2021-08-2471.44   Declining Trend-0.531276693
CCOI2021-08-2371.64   Declining Trend-0.449138154
CCOI2021-08-2071.58   Declining Trend-0.438130593
CCOI2021-08-1970.69   Declining Trend-0.629180840
CCOI2021-08-1871.98   Declining Trend-0.562217680
CCOI2021-08-1772.57   Declining Trend-0.717196265
CCOI2021-08-1672.97   Declining Trend-0.604121249
CCOI2021-08-1372.67   Declining Trend-0.562210679
CCOI2021-08-1272.6   Declining Trend-0.4318454
CCOI2021-08-1173.86   Declining Trend-0.099242534
CCOI2021-08-1076.6   Rising Trend0.417233594
CCOI2021-08-0977.29   Rising Trend0.652357833
CCOI2021-08-0677.96   Rising Trend0.911350608
CCOI2021-08-0575.49   Rising Trend0.025524276
CCOI2021-08-0474.56   Declining Trend-0.198201743
CCOI2021-08-0377.82   Rising Trend0.515248887
CCOI2021-08-0277.28   Rising Trend0.765132556
CCOI2021-07-3077.61   Rising Trend1.453148423
CCOI2021-07-2976.31   Rising Trend1.226164553
CCOI2021-07-2877.59   Rising Trend1.348123526
CCOI2021-07-2776.3   Rising Trend1.291138509
CCOI2021-07-2676.39   Rising Trend1.39395596
CCOI2021-07-2377.06   Rising Trend1.367157431
CCOI2021-07-2275.26   Rising Trend1.054149313
CCOI2021-07-2176.12   Rising Trend1.081162442
CCOI2021-07-2077.16   Rising Trend1.126230448
CCOI2021-07-1976.81   Rising Trend1.126166064
CCOI2021-07-1677.01   Rising Trend1.318157374
CCOI2021-07-1577.37   Rising Trend1.303149279
CCOI2021-07-1477.64   Rising Trend1.103132104
CCOI2021-07-1377.35   Rising Trend1.05198298
CCOI2021-07-1277.63   Rising Trend1.196181318
CCOI2021-07-0975.98   Rising Trend0.92588764
CCOI2021-07-0875.52   Rising Trend0.77157671
CCOI2021-07-0775.55   Rising Trend1.12173235
CCOI2021-07-0675.91   Rising Trend1.303158850
CCOI2021-07-0275.85   Rising Trend1.653184966
CCOI2021-07-0176.81   Rising Trend2.62131572
CCOI2021-06-3076.89   Rising Trend2.467187604
CCOI2021-06-2976.97   Rising Trend2.42149367
CCOI2021-06-2877.29   Rising Trend3.194167702
CCOI2021-06-2577.98   Rising Trend3.452471954
CCOI2021-06-2477.24   Rising Trend2.916142427
CCOI2021-06-2378.33   Rising Trend3.056272400
CCOI2021-06-2279.21   Rising Trend3.25211521
CCOI2021-06-2178.76   Rising Trend3.18240438
CCOI2021-06-1877.45   Rising Trend2.962511804
CCOI2021-06-1777.61   Rising Trend3.217178867
CCOI2021-06-1677.73   Rising Trend3.071150267
CCOI2021-06-1578.0   Rising Trend2.828142014
CCOI2021-06-1478.37   Rising Trend3.089186431
CCOI2021-06-1176.72   Rising Trend2.881129099
CCOI2021-06-1076.78   Rising Trend3.039139545
CCOI2021-06-0975.96   Rising Trend2.857134810
CCOI2021-06-0875.61   Rising Trend3.31207579
CCOI2021-06-0776.61   Rising Trend3.75261297
CCOI2021-06-0475.48   Rising Trend3.835152666
CCOI2021-06-0375.45   Rising Trend4.453218271
CCOI2021-06-0275.75   Rising Trend4.244191372
CCOI2021-06-0174.81   Rising Trend4.126216566
CCOI2021-05-2875.6   Rising Trend5.058207164
CCOI2021-05-2774.63   Rising Trend4.256363616
CCOI2021-05-2674.21   Rising Trend4.466266372
CCOI2021-05-2574.72   Rising Trend4.603376767
CCOI2021-05-2474.85   Rising Trend4.553477004
CCOI2021-05-2173.94   Rising Trend4.116342208
CCOI2021-05-2074.56   Rising Trend4.29409717
CCOI2021-05-1974.18   Rising Trend4.377385020
CCOI2021-05-1874.79   Rising Trend4.237294750
CCOI2021-05-1775.41   Rising Trend4.117261965
CCOI2021-05-1477.14   Rising Trend4.86147053
CCOI2021-05-1376.83   Rising Trend4.86268919
CCOI2021-05-1275.86   Rising Trend4.767310865
CCOI2021-05-1176.87   Rising Trend5.051402867
CCOI2021-05-1079.18   Rising Trend6.454281543
CCOI2021-05-0778.0   Rising Trend6.468188263
CCOI2021-05-0678.76   Rising Trend6.991259218
CCOI2021-05-0577.63   Rising Trend7.353335932
CCOI2021-05-0478.21   Rising Trend7.383520255
CCOI2021-05-0376.09   Rising Trend6.271483772
CCOI2021-04-3075.51   Rising Trend6.55529051
CCOI2021-04-2972.74   Rising Trend4.264511339
CCOI2021-04-2868.56   Rising Trend2.449256152
CCOI2021-04-2769.05   Rising Trend2.677193246
CCOI2021-04-2668.73   Rising Trend2.67150521
CCOI2021-04-2368.41   Rising Trend2.639189880
CCOI2021-04-2267.48   Rising Trend2.467271619
CCOI2021-04-2168.96   Rising Trend3.085308946
CCOI2021-04-2068.33   Rising Trend2.549224085
CCOI2021-04-1968.96   Rising Trend2.667279624
CCOI2021-04-1669.07   Rising Trend2.886298545
CCOI2021-04-1568.98   Rising Trend3.067280523
CCOI2021-04-1468.69   Rising Trend3.031168268
CCOI2021-04-1369.44   Rising Trend3.135217371
CCOI2021-04-1269.78   Rising Trend3.394172959
CCOI2021-04-0970.48   Rising Trend4.14209418
CCOI2021-04-0869.53   Rising Trend3.797226302
CCOI2021-04-0769.55   Rising Trend3.88214519
CCOI2021-04-0670.43   Rising Trend4.002211861
CCOI2021-04-0569.89   Rising Trend3.805285284
CCOI2021-04-0168.41   Rising Trend3.818321737
CCOI2021-03-3168.76   Rising Trend3.174374802
CCOI2021-03-3067.38   Rising Trend3.173349186
CCOI2021-03-2968.06   Rising Trend2.902685976
CCOI2021-03-2668.09   Rising Trend3.243644454
CCOI2021-03-2564.48   Rising Trend0.89383150
CCOI2021-03-2463.72   Rising Trend0.678300391
CCOI2021-03-2365.12   Rising Trend1.308243227
CCOI2021-03-2265.12   Rising Trend0.966254505
CCOI2021-03-1964.4   Rising Trend0.916733536
CCOI2021-03-1863.53   Rising Trend0.572199271
CCOI2021-03-1763.49   Rising Trend0.696276786
CCOI2021-03-1662.2   Rising Trend0.366237728
CCOI2021-03-1563.65   Rising Trend0.918227955
CCOI2021-03-1264.43   Rising Trend1.233339916
CCOI2021-03-1161.98   Rising Trend0.869314351
CCOI2021-03-1061.84   Rising Trend0.719257657
CCOI2021-03-0960.64   Rising Trend0.452273544
CCOI2021-03-0859.99   Rising Trend0.191373216
CCOI2021-03-0558.37   Declining Trend-0.519475397
CCOI2021-03-0457.53   Declining Trend-0.967410770
CCOI2021-03-0357.61   Declining Trend-1.749341870
CCOI2021-03-0258.54   Declining Trend-0.848336102
CCOI2021-03-0160.32   Declining Trend-0.791541947
CCOI2021-02-2659.85   Declining Trend-0.774614346
CCOI2021-02-2559.47   Declining Trend-1.256977568
CCOI2021-02-2462.19   Rising Trend1.458615564
CCOI2021-02-2358.75   Declining Trend-0.672340638
CCOI2021-02-2258.62   Declining Trend-1.133284966
CCOI2021-02-1959.51   Declining Trend-0.496356863
CCOI2021-02-1859.97   Declining Trend-0.039294394
CCOI2021-02-1760.77   Rising Trend0.314345521
CCOI2021-02-1659.98   Rising Trend0.016286798
CCOI2021-02-1262.47   Rising Trend0.94151987
CCOI2021-02-1162.67   Rising Trend2.222258841
CCOI2021-02-1062.23   Rising Trend2.322296451
CCOI2021-02-0961.94   Rising Trend1.738179239
CCOI2021-02-0861.54   Rising Trend1.738179115
CCOI2021-02-0561.05   Rising Trend1.964149592
CCOI2021-02-0460.62   Rising Trend1.73256868
CCOI2021-02-0359.51   Rising Trend1.316328161
CCOI2021-02-0258.9   Rising Trend1.002319167
CCOI2021-02-0158.02   Rising Trend0.719282387
CCOI2021-01-2956.95   Declining Trend-0.229311409
CCOI2021-01-2858.02   Rising Trend0.402401916
CCOI2021-01-2758.94   Rising Trend0.575378514
CCOI2021-01-2661.82   Rising Trend1.733242247
CCOI2021-01-2561.84   Rising Trend1.559221703
CCOI2021-01-2261.07   Rising Trend1.081277608
CCOI2021-01-2159.52   Rising Trend0.853272369
CCOI2021-01-2060.89   Rising Trend1.39255409
CCOI2021-01-1960.04   Rising Trend1.284309990
CCOI2021-01-1559.54   Rising Trend0.975225920
CCOI2021-01-1460.35   Rising Trend1.224220935
CCOI2021-01-1359.48   Rising Trend2.558174718
CCOI2021-01-1259.91   Rising Trend2.821425836
CCOI2021-01-1158.73   Rising Trend1.765306246
CCOI2021-01-0859.36   Rising Trend2.018274698
CCOI2021-01-0759.96   Rising Trend2.294209015
CCOI2021-01-0660.17   Rising Trend2.511479915
CCOI2021-01-0557.27   Rising Trend1.077273070
CCOI2021-01-0459.57   Rising Trend1.896565905
CCOI2020-12-3159.87   Rising Trend1.974261031
CCOI2020-12-3058.85   Rising Trend1.02266520
CCOI2020-12-2959.71   Rising Trend1.705351284
CCOI2020-12-2860.99   Rising Trend1.981302597
CCOI2020-12-2459.56   Rising Trend1.524359147
CCOI2020-12-2358.52   Rising Trend0.764651834
CCOI2020-12-2261.97   Rising Trend2.67481122
CCOI2020-12-2160.06   Rising Trend1.976249471
CCOI2020-12-1860.89   Rising Trend1.8361263229
CCOI2020-12-1760.63   Rising Trend1.036325979
CCOI2020-12-1660.47   Rising Trend0.919465887
CCOI2020-12-1560.74   Rising Trend1.159385892
CCOI2020-12-1459.32   Rising Trend2.231342382
CCOI2020-12-1158.42   Rising Trend1.774268525
CCOI2020-12-1058.82   Rising Trend1.455408842
CCOI2020-12-0959.01   Rising Trend1.688421476
CCOI2020-12-0857.28   Rising Trend0.809303057
CCOI2020-12-0757.54   Rising Trend0.957276274
CCOI2020-12-0458.27   Rising Trend1.135259288
CCOI2020-12-0358.13   Rising Trend1.212351181
CCOI2020-12-0257.06   Rising Trend0.804334799
CCOI2020-12-0157.96   Rising Trend1.118630848
CCOI2020-11-3058.14   Rising Trend1.426503691
CCOI2020-11-2757.36   Rising Trend0.93699993
CCOI2020-11-2556.81   Rising Trend0.756310309
CCOI2020-11-2457.3   Rising Trend0.728609185
CCOI2020-11-2357.52   Rising Trend0.47374358
CCOI2020-11-2057.54   Rising Trend0.43306803
CCOI2020-11-1958.36   Rising Trend0.258291794
CCOI2020-11-1858.66   Declining Trend-0.009286116
CCOI2020-11-1760.52   Rising Trend0.438420486
CCOI2020-11-1662.05   Rising Trend0.919907106
CCOI2020-11-1361.14   Rising Trend1.657413658
CCOI2020-11-1259.15   Rising Trend0.633415238
CCOI2020-11-1159.18   Rising Trend0.441328869

CCOI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues317 M348 M380 M404 M447 M485 M520 M546 M568 M
Cost of sales81 M86 M90 M104 M119 M133 M138 M140 M136 M
Gross operating profit173 M198 M220 M230 M253 M276 M301 M326 M349 M
Selling Gen & administrative expense80 M87 M108 M113 M121 M128 M134 M147 M158 M
Research & development expense000000000
Operating income31 M46 M43 M46 M57 M72 M86 M99 M107 M
floaterest income000000000
floaterest expense000000000
Other income net0011 M7 M7 M4 M9820003 M-35 M
Pre-tax Income (EBT)-3 M7 M4 M13 M24 M31 M41 M53 M10 M
Income taxes751000-50 M4 M8 M9 M25 M13 M15 M4 M
Net income from total operations-4 M57 M7970005 M15 M6 M29 M38 M6 M
Minority floaterest000000000
Total net income-4 M57 M7970005 M15 M6 M29 M38 M6 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-4 M57 M7970005 M15 M6 M29 M38 M6 M
Depreciation62 M64 M69 M71 M75 M76 M81 M80 M83 M
Amortization000000000
Operating income before depreciation (EBITDA)95 M113 M124 M125 M140 M156 M174 M190 M156 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.091.220.020.110.330.130.630.820.14
Diluted EPS total-0.091.210.020.110.330.130.630.810.13

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!