CCOI Option Chain
CCOI
$4.57
-$2.22(-32.77%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$347.75M
Volume
2.50M
52W Range
-- - --
Target Price
$14.25
CCOI (CCOI) Options Chain Summary
CCOI option chain: CCOI has 5 listed option expirations and 138 contracts. In the latest session, traders exchanged 183 calls and 225 puts, a put/call volume ratio of 1.23. Open interest stands at 18,669 calls and 36,791 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 13.3% above the last close of $6.62.
- Expirations
- 5
- Contracts
- 138
- Call volume
- 183
- Put volume
- 225
- Put/call ratio (volume)
- 1.23
- Call open interest
- 18,669
- Put open interest
- 36,791
- Put/call ratio (OI)
- 1.97
CCOI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 114 | 11 | 1,049 | 1,225 | 1.17 | $7.50 |
| Dec 18, 2026 | 22 | 40 | 2,291 | 2,140 | 0.93 | $12.50 |
| Jan 15, 2027 | 24 | 7 | 7,309 | 3,633 | 0.50 | $10.00 |
| Apr 16, 2027 | 0 | 29 | 385 | 21,119 | 54.85 | $12.50 |
| Jan 21, 2028 | 23 | 138 | 7,635 | 8,674 | 1.14 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCOI | $4.57 | -32.8% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |