CCOI Option Chain
Cogent Communications Holdings, Inc.
$8.35
+$0.63(+8.16%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$427.65M
Volume
1.29M
52W Range
$7.13 - $45.69
Target Price
$16.83
Cogent Communications Holdings, Inc. (CCOI) Options Chain Summary
CCOI option chain: Cogent Communications Holdings, Inc. has 6 listed option expirations and 164 contracts. In the latest session, traders exchanged 375 calls and 140 puts, a put/call volume ratio of 0.37. Open interest stands at 21,985 calls and 14,027 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 19.6% above the last close of $8.36.
- Expirations
- 6
- Contracts
- 164
- Call volume
- 375
- Put volume
- 140
- Put/call ratio (volume)
- 0.37
- Call open interest
- 21,985
- Put open interest
- 14,027
- Put/call ratio (OI)
- 0.64
CCOI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16 | 28 | 2,353 | 1,553 | 0.66 | $10.00 |
| Nov 20, 2026 | 25 | 3 | 850 | 330 | 0.39 | $7.50 |
| Dec 18, 2026 | 0 | 0 | 2,192 | 1,248 | 0.57 | $12.50 |
| Jan 15, 2027 | 211 | 55 | 8,743 | 2,021 | 0.23 | $10.00 |
| Apr 16, 2027 | 4 | 1 | 159 | 586 | 3.69 | $15.00 |
| Jan 21, 2028 | 119 | 53 | 7,688 | 8,289 | 1.08 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCOI | $8.35 | +8.2% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cogent Communications Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW