CCOI Stock Chart
Cogent Communications Holdings, Inc.
$7.38
-$0.97(-11.68%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$427.65M
Volume
1.62M
52W Range
$7.13 - $45.69
Target Price
$16.83
CCOI stock chart: Cogent Communications Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.13 to $45.69.
CCOI Stock Price History
- Close (Oct 15, 2026)
- $8.35
- Return since Oct 14, 2025
- -81.03%
- High (period)
- $45.10
- Low (period)
- $7.34
- 50-day moving average
- $9.30
- 200-day moving average
- $16.56
| Month | Close |
|---|---|
| Oct 2026 | $8.35 |
| Sep 2026 | $7.79 |
| Aug 2026 | $9.54 |
| Jul 2026 | $13.50 |
| Jun 2026 | $13.88 |
| May 2026 | $17.76 |
| Apr 2026 | $22.65 |
| Mar 2026 | $18.84 |
| Feb 2026 | $18.76 |
| Jan 2026 | $24.30 |
| Dec 2025 | $21.56 |
| Nov 2025 | $19.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCOI | $7.38 | -11.7% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cogent Communications Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW