CCOI Stock Chart
CCOI
$4.57
-$2.22(-32.77%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$347.75M
Volume
2.50M
52W Range
-- - --
Target Price
$14.25
CCOI stock chart: CCOI's price history from one week to all-time, with daily volume.
CCOI Stock Price History
- Close (Nov 4, 2026)
- $6.79
- Return since Nov 4, 2025
- -83.01%
- High (period)
- $38.30
- Low (period)
- $5.91
- 50-day moving average
- $8.38
- 200-day moving average
- $15.42
| Month | Close |
|---|---|
| Nov 2026 | $6.79 |
| Oct 2026 | $6.74 |
| Sep 2026 | $7.79 |
| Aug 2026 | $9.54 |
| Jul 2026 | $13.50 |
| Jun 2026 | $13.88 |
| May 2026 | $17.76 |
| Apr 2026 | $22.65 |
| Mar 2026 | $18.84 |
| Feb 2026 | $18.76 |
| Jan 2026 | $24.30 |
| Dec 2025 | $21.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCOI | $4.57 | -32.8% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |