CDNS Option Chain
Cadence Design Systems, Inc.
$319.92
+$8.49(+2.73%)
44
Overall
25
Value
50
Tech
57
Quality
Market Cap
$85.45B
Volume
2.01M
52W Range
$262.75 - $416.69
Target Price
$415.05
Cadence Design Systems, Inc. (CDNS) Options Chain Summary
CDNS option chain: Cadence Design Systems, Inc. has 16 listed option expirations and 1,786 contracts. In the latest session, traders exchanged 396 calls and 1,782 puts, a put/call volume ratio of 4.50. Open interest stands at 39,475 calls and 46,933 puts. Max pain for the nearest expiration, Nov 13, 2026, is $330.00, 3.1% above the last close of $319.98.
- Expirations
- 16
- Contracts
- 1,786
- Call volume
- 396
- Put volume
- 1,782
- Put/call ratio (volume)
- 4.50
- Call open interest
- 39,475
- Put open interest
- 46,933
- Put/call ratio (OI)
- 1.19
CDNS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 213 | 100 | 577 | 473 | 0.82 | $330.00 |
| Nov 20, 2026 | 50 | 102 | 12,287 | 9,618 | 0.78 | $327.50 |
| Nov 27, 2026 | 8 | 10 | 1,853 | 1,071 | 0.58 | $320.00 |
| Dec 4, 2026 | 6 | 12 | 171 | 78 | 0.46 | $320.00 |
| Dec 11, 2026 | 21 | 7 | 8 | 35 | 4.38 | $315.00 |
| Dec 18, 2026 | 24 | 75 | 3,383 | 4,249 | 1.26 | $320.00 |
| Dec 24, 2026 | 1 | 10 | 0 | 1 | N/A | $345.00 |
| Jan 15, 2027 | 16 | 1,425 | 12,782 | 24,207 | 1.89 | $350.00 |
| Feb 19, 2027 | 12 | 16 | 1,069 | 870 | 0.81 | $315.00 |
| Mar 19, 2027 | 0 | 0 | 2,320 | 1,322 | 0.57 | $320.00 |
| May 21, 2027 | 0 | 4 | 167 | 661 | 3.96 | $380.00 |
| Jun 17, 2027 | 25 | 18 | 1,082 | 1,628 | 1.50 | $350.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNS | $319.92 | +2.7% | 2.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cadence Design Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW