CDNS Option Chain
Cadence Design Systems, Inc.
$319.51
-$4.87(-1.50%)
49
Overall
40
Value
50
Tech
57
Quality
Market Cap
$87.99B
Volume
2.50M
52W Range
$262.75 - $416.69
Target Price
$411.86
Cadence Design Systems, Inc. (CDNS) Options Chain Summary
CDNS option chain: Cadence Design Systems, Inc. has 15 listed option expirations and 1,700 contracts. In the latest session, traders exchanged 2,893 calls and 555 puts, a put/call volume ratio of 0.19. Open interest stands at 29,182 calls and 23,801 puts. Max pain for the nearest expiration, Oct 23, 2026, is $325.00, 1.7% above the last close of $319.67.
- Expirations
- 15
- Contracts
- 1,700
- Call volume
- 2,893
- Put volume
- 555
- Put/call ratio (volume)
- 0.19
- Call open interest
- 29,182
- Put open interest
- 23,801
- Put/call ratio (OI)
- 0.82
CDNS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 69 | 28 | 1,317 | 1,610 | 1.22 | $325.00 |
| Oct 30, 2026 | 162 | 51 | 766 | 283 | 0.37 | $325.00 |
| Nov 6, 2026 | 77 | 39 | 104 | 273 | 2.63 | $330.00 |
| Nov 13, 2026 | 2 | 3 | 27 | 30 | 1.11 | $340.00 |
| Nov 20, 2026 | 90 | 248 | 4,211 | 4,250 | 1.01 | $320.00 |
| Nov 27, 2026 | 1 | 6 | 15 | 163 | 10.87 | $340.00 |
| Dec 18, 2026 | 64 | 73 | 2,784 | 2,986 | 1.07 | $320.00 |
| Jan 15, 2027 | 2,385 | 28 | 12,517 | 8,550 | 0.68 | $350.00 |
| Feb 19, 2027 | 14 | 1 | 843 | 844 | 1.00 | $310.00 |
| Mar 19, 2027 | 7 | 2 | 2,225 | 1,177 | 0.53 | $310.00 |
| May 21, 2027 | 4 | 4 | 109 | 591 | 5.42 | $390.00 |
| Jun 17, 2027 | 11 | 25 | 880 | 1,254 | 1.43 | $350.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNS | $319.51 | -1.5% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cadence Design Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW