CDNS Stock Chart
Cadence Design Systems, Inc.
$319.92
+$8.49(+2.73%)
44
Overall
25
Value
50
Tech
57
Quality
Market Cap
$85.45B
Volume
2.01M
52W Range
$262.75 - $416.69
Target Price
$415.05
CDNS stock chart: Cadence Design Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $262.75 to $416.69.
CDNS Stock Price History
- Close (Nov 6, 2026)
- $319.92
- Return since Nov 10, 2025
- -2.74%
- High (period)
- $416.39
- Low (period)
- $265.66
- 50-day moving average
- $319.20
- 200-day moving average
- $327.74
| Month | Close |
|---|---|
| Nov 2026 | $319.92 |
| Oct 2026 | $327.89 |
| Sep 2026 | $330.19 |
| Aug 2026 | $338.78 |
| Jul 2026 | $340.02 |
| Jun 2026 | $375.32 |
| May 2026 | $374.93 |
| Apr 2026 | $329.59 |
| Mar 2026 | $277.87 |
| Feb 2026 | $301.40 |
| Jan 2026 | $296.36 |
| Dec 2025 | $312.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNS | $319.92 | +2.7% | 2.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cadence Design Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW