CDZI Stock Chart
Cadiz Inc.
$3.64
-$0.14(-3.58%)
40
Overall
40
Value
25
Tech
55
Quality
Market Cap
$307.80M
Volume
4.26K
52W Range
$2.87 - $6.96
Target Price
$10.33
CDZI stock chart: Cadiz Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.87 to $6.96.
CDZI Stock Price History
- Close (Nov 9, 2026)
- $3.77
- Return since Nov 10, 2025
- -22.27%
- High (period)
- $6.92
- Low (period)
- $2.98
- 50-day moving average
- $3.84
- 200-day moving average
- $4.26
| Month | Close |
|---|---|
| Nov 2026 | $3.77 |
| Oct 2026 | $4.55 |
| Sep 2026 | $3.92 |
| Aug 2026 | $3.97 |
| Jul 2026 | $2.99 |
| Jun 2026 | $4.18 |
| May 2026 | $4.88 |
| Apr 2026 | $4.33 |
| Mar 2026 | $4.91 |
| Feb 2026 | $5.20 |
| Jan 2026 | $5.64 |
| Dec 2025 | $5.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDZI | $3.64 | -3.6% | 4.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |