CDZI Stock Chart
Cadiz Inc.
$4.10
+$0.10(+2.63%)
58
Overall
40
Value
80
Tech
55
Quality
Market Cap
$337.86M
Volume
440.01K
52W Range
$2.87 - $6.96
Target Price
$10.33
CDZI stock chart: Cadiz Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.87 to $6.96.
CDZI Stock Price History
- Close (Oct 19, 2026)
- $3.99
- Return since Oct 16, 2025
- -27.72%
- High (period)
- $6.92
- Low (period)
- $2.98
- 50-day moving average
- $3.69
- 200-day moving average
- $4.45
| Month | Close |
|---|---|
| Oct 2026 | $3.99 |
| Sep 2026 | $3.92 |
| Aug 2026 | $3.97 |
| Jul 2026 | $2.99 |
| Jun 2026 | $4.18 |
| May 2026 | $4.88 |
| Apr 2026 | $4.33 |
| Mar 2026 | $4.91 |
| Feb 2026 | $5.20 |
| Jan 2026 | $5.64 |
| Dec 2025 | $5.61 |
| Nov 2025 | $5.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDZI | $4.10 | +2.6% | 440.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |