Cullen/Frost Bankers Inc. logo

Cullen/Frost Bankers Inc.

CFR
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

124.73
 
USD
  
1.60
  
(1.30%)
Optionable: Yes  Market Cap: 8,027 M  90-day average vol: 394,420

Previous close: 123.13  Open: 124.84  Bid: 139.0  Ask: 139.0
52 week range    
100.35   
   147.39
Peers   
SBSI / 
IBOC / 
TCBI / 
FFIN / 
PB / 
IBTX / 
Last updated: Saturday 14th May 2022
50
MarketXLS Rank marketxls
75
Value marketxls
23
Technical marketxls
52
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

BOKF

0.02037 B11.5104.59

FFIN

0.01277 B29.247.18

IBOC

0.0283 B10.942.79

IBTX

0.01973 B14.277.31

PB

0.0287 B1374.37

SBSI

0.03111 B12.142.45

TCBI

3 B13.768.3
Trendlast: -4.817

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
137.167-8.242-4.8176.059   Declining Trend137.17137.17

SymbolDateCloseSignalTrendVolume
CFRForward 20124.73   Declining Trend-4.817298991
CFRForward 19124.73   Declining Trend-4.671298991
CFRForward 18124.73   Declining Trend-4.711298991
CFRForward 17124.73   Declining Trend-4.393298991
CFRForward 16124.73   Declining Trend-4.78298991
CFRForward 15124.73   Declining Trend-5.177298991
CFRForward 14124.73   Declining Trend-6.757298991
CFRForward 13124.73   Declining Trend-5.913298991
CFRForward 12124.73   Declining Trend-6.308298991
CFRForward 11124.73   Declining Trend-7.052298991
CFRForward 10124.73   Declining Trend-6.323298991
CFRForward 9124.73   Declining Trend-6.967298991
CFRForward 8124.73   Declining Trend-7.819298991
CFRForward 7124.73   Declining Trend-7.422298991
CFRForward 6124.73   Declining Trend-7.231298991
CFRForward 5124.73   Declining Trend-7.385298991
CFRForward 4124.73   Declining Trend-7.476298991
CFRForward 3124.73   Declining Trend-6.734298991
CFRForward 2124.73   Declining Trend-7.439298991
CFRForward 1124.73   Declining Trend-7.469298991
CFR2022-05-13124.73   Declining Trend-7.812298991
CFR2022-05-12123.13   Declining Trend-8.242331591
CFR2022-05-11123.17   Declining Trend-7.811334909
CFR2022-05-10125.23   Declining Trend-6.728387924
CFR2022-05-09126.93   Declining Trend-6.151379823
CFR2022-05-06131.46   Declining Trend-5.077473842
CFR2022-05-05130.75   Declining Trend-7.112421043
CFR2022-05-04136.6   Declining Trend-3.643389221
CFR2022-05-03133.07   Declining Trend-5.295445606
CFR2022-05-02131.86   Declining Trend-5.834427974
CFR2022-04-29132.29   Declining Trend-3.663929000
CFR2022-04-28137.32   Rising Trend0.322650721
CFR2022-04-27133.67   Declining Trend-2.984415025
CFR2022-04-26132.45   Declining Trend-3.126446746
CFR2022-04-25137.66   Declining Trend-0.758380639
CFR2022-04-22138.21   Declining Trend-0.917398019
CFR2022-04-21142.06   Declining Trend-0.158481211
CFR2022-04-20145.42   Rising Trend1.935263091
CFR2022-04-19143.29   Rising Trend0.861241281
CFR2022-04-18140.48   Rising Trend0.442205668
CFR2022-04-14139.54   Rising Trend0.494260653
CFR2022-04-13140.33   Rising Trend0.992264128
CFR2022-04-12137.81   Rising Trend1.588333362
CFR2022-04-11140.19   Rising Trend2.529426779
CFR2022-04-08139.99   Rising Trend2.573366793
CFR2022-04-07139.25   Rising Trend1.6544742
CFR2022-04-06138.63   Rising Trend0.863518297
CFR2022-04-05136.56   Rising Trend0.357252969
CFR2022-04-04137.9   Rising Trend0.276436981
CFR2022-04-01139.51   Rising Trend1.5549056
CFR2022-03-31138.41   Rising Trend2.97287222
CFR2022-03-30141.66   Rising Trend3.606503821
CFR2022-03-29145.88   Rising Trend5.274458654
CFR2022-03-28144.38   Rising Trend4.815615177
CFR2022-03-25145.82   Rising Trend5.559340110
CFR2022-03-24141.48   Rising Trend3.896220836
CFR2022-03-23140.18   Rising Trend2.67242902
CFR2022-03-22144.22   Rising Trend3.165416795
CFR2022-03-21140.89   Rising Trend1.472282329
CFR2022-03-18140.61   Rising Trend1.731719347
CFR2022-03-17139.93   Rising Trend1.413274511
CFR2022-03-16142.01   Rising Trend2.084386643
CFR2022-03-15138.9   Rising Trend1.902282141
CFR2022-03-14138.45   Rising Trend1.963289571
CFR2022-03-11137.99   Rising Trend2.119435897
CFR2022-03-10137.89   Rising Trend1.25324531
CFR2022-03-09138.17   Rising Trend1.359265951
CFR2022-03-08133.54   Rising Trend1.052617261
CFR2022-03-07133.16   Rising Trend0.519648417
CFR2022-03-04135.29   Rising Trend2.482442927
CFR2022-03-03139.83   Rising Trend5.739321390
CFR2022-03-02142.05   Rising Trend6.059396369
CFR2022-03-01134.16   Rising Trend2.341422077
CFR2022-02-28140.73   Rising Trend4.981404067
CFR2022-02-25140.14   Rising Trend4.76317282
CFR2022-02-24134.94   Rising Trend2.889451265
CFR2022-02-23137.89   Rising Trend3.305311197
CFR2022-02-22140.49   Rising Trend3.336298534
CFR2022-02-18141.7   Rising Trend3.36257666
CFR2022-02-17141.67   Rising Trend3.695324519
CFR2022-02-16145.68   Rising Trend5.173313215
CFR2022-02-15145.89   Rising Trend5.263334865
CFR2022-02-14142.56   Rising Trend4.863518659
CFR2022-02-11145.38   Rising Trend6.387520808
CFR2022-02-10144.77   Rising Trend6.705400266
CFR2022-02-09144.68   Rising Trend6.371378143
CFR2022-02-08145.71   Rising Trend7.079544339
CFR2022-02-07142.35   Rising Trend4.751362488
CFR2022-02-04141.51   Rising Trend5.093482281
CFR2022-02-03138.99   Rising Trend4.525502697
CFR2022-02-02140.97   Rising Trend6.941390185
CFR2022-02-01142.19   Rising Trend6.755548994
CFR2022-01-31141.01   Rising Trend6.191675351
CFR2022-01-28140.32   Rising Trend5.353658680
CFR2022-01-27135.8   Rising Trend2.264965599
CFR2022-01-26130.59   Declining Trend-2.631484556
CFR2022-01-25130.95   Declining Trend-3.167577465
CFR2022-01-24131.5   Declining Trend-3.927594894
CFR2022-01-21131.72   Declining Trend-3.485505058
CFR2022-01-20132.91   Declining Trend-2.476291540
CFR2022-01-19135.84   Declining Trend-1.451462271
CFR2022-01-18140.71   Rising Trend0.95458649
CFR2022-01-14143.06   Rising Trend2.352396124
CFR2022-01-13142.88   Rising Trend2.233333363
CFR2022-01-12141.37   Rising Trend2.061528093
CFR2022-01-11140.18   Rising Trend1.33447809
CFR2022-01-10137.25   Rising Trend0.51541705
CFR2022-01-07135.57   Declining Trend-1.033220502
CFR2022-01-06133.8   Declining Trend-0.906303451
CFR2022-01-05129.23   Declining Trend-2.388280068
CFR2022-01-04130.67   Declining Trend-1.858304644
CFR2022-01-03128.94   Declining Trend-2.743215199
CFR2021-12-31126.07   Declining Trend-3.363176838
CFR2021-12-30126.41   Declining Trend-3.61193900
CFR2021-12-29127.69   Declining Trend-3.478174802
CFR2021-12-28126.88   Declining Trend-2.927151863
CFR2021-12-27126.71   Declining Trend-2.936224843
CFR2021-12-23125.48   Declining Trend-3.572196208
CFR2021-12-22125.38   Declining Trend-3.163216945
CFR2021-12-21125.62   Declining Trend-2.851249858
CFR2021-12-20121.95   Declining Trend-3.891302633
CFR2021-12-17124.81   Declining Trend-3.349917730
CFR2021-12-16128.28   Declining Trend-0.111217995
CFR2021-12-15128.08   Declining Trend-0.167251523
CFR2021-12-14126.5   Declining Trend-0.652286525
CFR2021-12-13126.58   Declining Trend-0.571204618
CFR2021-12-10128.7   Rising Trend0.159117922
CFR2021-12-09127.76   Declining Trend-0.749137241
CFR2021-12-08129.03   Declining Trend-0.072178958
CFR2021-12-07129.4   Declining Trend-0.066173922
CFR2021-12-06128.77   Declining Trend-0.082201805
CFR2021-12-03125.14   Declining Trend-1.169263420
CFR2021-12-02127.78   Declining Trend-0.579279350
CFR2021-12-01123.57   Declining Trend-2.023276088
CFR2021-11-30125.89   Declining Trend-1.738451401
CFR2021-11-29129.96   Rising Trend0.75301881
CFR2021-11-26130.28   Rising Trend1.033243478
CFR2021-11-24136.49   Rising Trend3.004168279
CFR2021-11-23136.83   Rising Trend3.471200521
CFR2021-11-22133.27   Rising Trend2.95256268
CFR2021-11-19131.89   Rising Trend2.582216143
CFR2021-11-18134.11   Rising Trend2.768177587
CFR2021-11-17133.9   Rising Trend2.678172946
CFR2021-11-16133.91   Rising Trend2.664199980
CFR2021-11-15133.16   Rising Trend2.419185027
CFR2021-11-12132.8   Rising Trend2.362213795
CFR2021-11-11134.63   Rising Trend2.812157552
CFR2021-11-10134.57   Rising Trend2.284257854
CFR2021-11-09135.64   Rising Trend2.827123544
CFR2021-11-08135.57   Rising Trend2.861208434
CFR2021-11-05135.1   Rising Trend3.64244002
CFR2021-11-04133.09   Rising Trend2.951439078
CFR2021-11-03138.94   Rising Trend5.786386257
CFR2021-11-02136.34   Rising Trend4.853493141
CFR2021-11-01135.32   Rising Trend3.794403367
CFR2021-10-29129.5   Rising Trend1.8911196338
CFR2021-10-28131.51   Rising Trend4.793499796
CFR2021-10-27127.73   Rising Trend3.555505443
CFR2021-10-26130.34   Rising Trend5.262385461
CFR2021-10-25131.66   Rising Trend5.992368541
CFR2021-10-22131.31   Rising Trend5.863327541
CFR2021-10-21129.01   Rising Trend4.79292496
CFR2021-10-20129.3   Rising Trend4.994331360
CFR2021-10-19125.89   Rising Trend4.178268342
CFR2021-10-18123.72   Rising Trend3.071194109
CFR2021-10-15123.66   Rising Trend2.84230057
CFR2021-10-14123.18   Rising Trend2.737137162
CFR2021-10-13121.23   Rising Trend2.557224296
CFR2021-10-12121.82   Rising Trend2.568144630
CFR2021-10-11121.85   Rising Trend2.544201108
CFR2021-10-08122.91   Rising Trend3.389238915
CFR2021-10-07121.99   Rising Trend3.271179414
CFR2021-10-06121.37   Rising Trend2.889187881
CFR2021-10-05121.64   Rising Trend3.009360785
CFR2021-10-04121.62   Rising Trend2.54272403
CFR2021-10-01122.15   Rising Trend3.131294799
CFR2021-09-30118.62   Rising Trend2.429276143
CFR2021-09-29121.02   Rising Trend3.682272114
CFR2021-09-28120.54   Rising Trend3.467331713
CFR2021-09-27122.41   Rising Trend4.39319299
CFR2021-09-24118.12   Rising Trend3.088343714
CFR2021-09-23116.2   Rising Trend2.064348580
CFR2021-09-22111.05   Rising Trend0.309229091
CFR2021-09-21108.68   Rising Trend0.571129552
CFR2021-09-20109.37   Declining Trend-0.275288637
CFR2021-09-17111.27   Declining Trend-0.498935793
CFR2021-09-16111.89   Rising Trend0.085169111
CFR2021-09-15112.91   Rising Trend0.449270256
CFR2021-09-14110.94   Declining Trend-0.342266316
CFR2021-09-13112.02   Declining Trend-0.074213305
CFR2021-09-10110.9   Rising Trend0.178217620
CFR2021-09-09112.1   Rising Trend0.153161837
CFR2021-09-08112.3   Rising Trend0.092132346
CFR2021-09-07113.22   Rising Trend0.206164760
CFR2021-09-03113.88   Rising Trend0.007131757
CFR2021-09-02113.82   Rising Trend0.101162748
CFR2021-09-01113.55   Rising Trend0.208205292
CFR2021-08-31114.22   Rising Trend0.543173651
CFR2021-08-30113.22   Rising Trend0.153345515
CFR2021-08-27116.13   Rising Trend1.521278816
CFR2021-08-26113.44   Rising Trend1.021106176
CFR2021-08-25115.23   Rising Trend0.773176119
CFR2021-08-24114.71   Rising Trend0.693155354
CFR2021-08-23114.93   Rising Trend1.509149824
CFR2021-08-20114.06   Rising Trend0.5190532
CFR2021-08-19111.89   Declining Trend-0.796207512
CFR2021-08-18113.42   Declining Trend-0.532203839
CFR2021-08-17114.95   Declining Trend-0.015189952
CFR2021-08-16115.94   Rising Trend0.02182822
CFR2021-08-13116.47   Rising Trend0.41258752
CFR2021-08-12116.81   Rising Trend0.883213020
CFR2021-08-11117.81   Rising Trend0.739214374
CFR2021-08-10115.87   Rising Trend0.107214012
CFR2021-08-09114.77   Declining Trend-0.225247670
CFR2021-08-06115.7   Declining Trend-0.03353158
CFR2021-08-05112.03   Declining Trend-1.427278504
CFR2021-08-04110.13   Declining Trend-1.555293105
CFR2021-08-03110.21   Declining Trend-1.198421573
CFR2021-08-02107.13   Declining Trend-3.368472400
CFR2021-07-30107.32   Declining Trend-2.376770641
CFR2021-07-29107.93   Declining Trend-1.751588427
CFR2021-07-28106.63   Declining Trend-2.756404898
CFR2021-07-27104.64   Declining Trend-3.334289984
CFR2021-07-26104.94   Declining Trend-1.985241737
CFR2021-07-23103.86   Declining Trend-3.229170221
CFR2021-07-22103.14   Declining Trend-4.071232884
CFR2021-07-21105.26   Declining Trend-4.007389146
CFR2021-07-20103.47   Declining Trend-4.615392761
CFR2021-07-19100.82   Declining Trend-5.717387172
CFR2021-07-16105.23   Declining Trend-3.433308703
CFR2021-07-15107.88   Declining Trend-2.353253969
CFR2021-07-14106.76   Declining Trend-3.313240961
CFR2021-07-13107.35   Declining Trend-3.346329962
CFR2021-07-12109.01   Declining Trend-3.125356314
CFR2021-07-09108.4   Declining Trend-3.362383545
CFR2021-07-08104.84   Declining Trend-4.733463947
CFR2021-07-07107.44   Declining Trend-3.363278578
CFR2021-07-06108.36   Declining Trend-2.993388961
CFR2021-07-02111.77   Declining Trend-2.395156184
CFR2021-07-01112.62   Declining Trend-1.576222870
CFR2021-06-30112.0   Declining Trend-1.397240740
CFR2021-06-29111.51   Declining Trend-1.971272481
CFR2021-06-28112.72   Declining Trend-1.473286558
CFR2021-06-25115.37   Rising Trend0.523420569
CFR2021-06-24113.21   Declining Trend-0.958176240
CFR2021-06-23111.6   Declining Trend-2.195240222
CFR2021-06-22111.88   Declining Trend-3.123229047
CFR2021-06-21112.1   Declining Trend-2.722395511
CFR2021-06-18107.46   Declining Trend-4.37737245
CFR2021-06-17109.7   Declining Trend-2.094374965
CFR2021-06-16116.15   Rising Trend0.013416697
CFR2021-06-15115.66   Declining Trend-0.653340281
CFR2021-06-14114.12   Declining Trend-0.996278956
CFR2021-06-11116.28   Declining Trend-0.264280069
CFR2021-06-10116.12   Declining Trend-0.294274085
CFR2021-06-09118.69   Rising Trend0.156232711
CFR2021-06-08120.9   Rising Trend1.108216682
CFR2021-06-07120.7   Rising Trend1.556198010
CFR2021-06-04121.58   Rising Trend1.214141619
CFR2021-06-03121.61   Rising Trend1.864208881
CFR2021-06-02121.66   Rising Trend1.916211162
CFR2021-06-01122.08   Rising Trend1.88161912
CFR2021-05-28120.71   Rising Trend1.562162057
CFR2021-05-27120.61   Rising Trend1.992184202
CFR2021-05-26119.8   Rising Trend1.884160788
CFR2021-05-25118.67   Rising Trend1.464307898
CFR2021-05-24121.51   Rising Trend1.469211073
CFR2021-05-21122.88   Rising Trend2.23255443
CFR2021-05-20121.16   Rising Trend2.04196279
CFR2021-05-19121.45   Rising Trend2.534292360
CFR2021-05-18122.15   Rising Trend2.986202031
CFR2021-05-17124.58   Rising Trend3.239133038
CFR2021-05-14124.41   Rising Trend3.439236658
CFR2021-05-13123.14   Rising Trend3.306278391
CFR2021-05-12119.04   Rising Trend2.293237146
CFR2021-05-11120.8   Rising Trend2.595367349
CFR2021-05-10121.44   Rising Trend3.278310823
CFR2021-05-07123.46   Rising Trend4.664296587
CFR2021-05-06124.08   Rising Trend4.394207103
CFR2021-05-05123.67   Rising Trend5.022205697
CFR2021-05-04123.96   Rising Trend5.162347667
CFR2021-05-03121.63   Rising Trend4.303403824
CFR2021-04-30120.06   Rising Trend2.7121196649
CFR2021-04-29122.28   Rising Trend5.645522826
CFR2021-04-28117.9   Rising Trend3.414668390
CFR2021-04-27117.85   Rising Trend3.216439972
CFR2021-04-26116.77   Rising Trend2.146454819
CFR2021-04-23115.55   Rising Trend1.923479818
CFR2021-04-22111.94   Rising Trend0.323438687
CFR2021-04-21113.12   Rising Trend1.056343442
CFR2021-04-20111.48   Rising Trend0.662567302
CFR2021-04-19114.5   Rising Trend2.351392543
CFR2021-04-16114.63   Rising Trend2.731313190
CFR2021-04-15112.7   Rising Trend2.554657836
CFR2021-04-14111.33   Rising Trend1.867346094
CFR2021-04-13109.0   Rising Trend0.878328683
CFR2021-04-12111.28   Rising Trend2.049152701
CFR2021-04-09110.35   Rising Trend3.362221023
CFR2021-04-08108.64   Rising Trend3.286271084
CFR2021-04-07108.74   Rising Trend3.486215379
CFR2021-04-06109.16   Rising Trend3.644255784
CFR2021-04-05109.88   Rising Trend3.701349965
CFR2021-04-01110.09   Rising Trend2.588365909
CFR2021-03-31108.76   Rising Trend1.956386620
CFR2021-03-30110.31   Rising Trend2.732365308
CFR2021-03-29108.21   Rising Trend1.812336261
CFR2021-03-26112.25   Rising Trend2.952270594
CFR2021-03-25110.55   Rising Trend2.853382686
CFR2021-03-24108.1   Rising Trend1.705258057
CFR2021-03-23108.34   Rising Trend1.71433322
CFR2021-03-22112.39   Rising Trend3.454410807
CFR2021-03-19117.21   Rising Trend5.7341538547
CFR2021-03-18116.62   Rising Trend5.05477769
CFR2021-03-17115.69   Rising Trend4.9344064
CFR2021-03-16114.49   Rising Trend4.695467550
CFR2021-03-15116.48   Rising Trend5.476490269
CFR2021-03-12117.19   Rising Trend6.293380890
CFR2021-03-11114.13   Rising Trend6.644328886
CFR2021-03-10112.62   Rising Trend6.424505433
CFR2021-03-09112.61   Rising Trend6.714507264
CFR2021-03-08114.3   Rising Trend7.481343145
CFR2021-03-05110.76   Rising Trend6.634403881
CFR2021-03-04107.83   Rising Trend3.863498398
CFR2021-03-03107.65   Rising Trend3.374372185
CFR2021-03-02105.66   Rising Trend2.713442687
CFR2021-03-01107.5   Rising Trend4.246405743
CFR2021-02-26104.4   Rising Trend3.396511280
CFR2021-02-25106.57   Rising Trend4.625544821
CFR2021-02-24109.0   Rising Trend5.632344219
CFR2021-02-23106.67   Rising Trend4.579349243
CFR2021-02-22105.4   Rising Trend4.369421641
CFR2021-02-19103.73   Rising Trend4.377337260
CFR2021-02-18100.74   Rising Trend3.459293451
CFR2021-02-17101.93   Rising Trend3.786440950
CFR2021-02-16103.54   Rising Trend4.335552594
CFR2021-02-12100.77   Rising Trend3.067347555
CFR2021-02-1199.67   Rising Trend4.897387134
CFR2021-02-1099.13   Rising Trend5.829304042
CFR2021-02-0999.19   Rising Trend6.368404629
CFR2021-02-0898.08   Rising Trend5.279335315
CFR2021-02-0596.45   Rising Trend5.181388911
CFR2021-02-0496.58   Rising Trend5.456563159
CFR2021-02-0394.29   Rising Trend3.287394083
CFR2021-02-0293.62   Rising Trend3.253502506
CFR2021-02-0192.78   Rising Trend2.719619157
CFR2021-01-2992.24   Rising Trend2.6071542549
CFR2021-01-2892.61   Rising Trend2.988944877
CFR2021-01-2796.56   Rising Trend6.834895111
CFR2021-01-2696.83   Rising Trend7.28563361
CFR2021-01-2596.8   Rising Trend7.215624203
CFR2021-01-2296.66   Rising Trend7.112387071
CFR2021-01-2195.08   Rising Trend6.898306362
CFR2021-01-2096.84   Rising Trend7.463333664
CFR2021-01-1997.35   Rising Trend7.747342553
CFR2021-01-1596.6   Rising Trend7.144443720
CFR2021-01-1498.24   Rising Trend7.874442859
CFR2021-01-1396.85   Rising Trend9.505364526
CFR2021-01-1297.4   Rising Trend10.5474180
CFR2021-01-1195.6   Rising Trend10.134337436
CFR2021-01-0894.32   Rising Trend9.089275426
CFR2021-01-0795.52   Rising Trend9.86382604
CFR2021-01-0693.67   Rising Trend9.771665367
CFR2021-01-0588.53   Rising Trend6.528399051
CFR2021-01-0487.61   Rising Trend6.436331702
CFR2020-12-3187.23   Rising Trend6.262345025
CFR2020-12-3087.27   Rising Trend6.246279952
CFR2020-12-2986.69   Rising Trend5.915386385
CFR2020-12-2887.64   Rising Trend6.564302242
CFR2020-12-2487.48   Rising Trend6.74140696
CFR2020-12-2387.83   Rising Trend6.61270799
CFR2020-12-2285.57   Rising Trend6.059255152
CFR2020-12-2186.39   Rising Trend5.987231161
CFR2020-12-1886.1   Rising Trend5.957615055
CFR2020-12-1787.35   Rising Trend6.604206884
CFR2020-12-1688.25   Rising Trend6.415225011
CFR2020-12-1587.87   Rising Trend6.332297423
CFR2020-12-1486.03   Rising Trend7.906283020
CFR2020-12-1187.01   Rising Trend8.111249760
CFR2020-12-1087.64   Rising Trend8.608227765
CFR2020-12-0987.88   Rising Trend8.001209817
CFR2020-12-0887.66   Rising Trend8.103195752
CFR2020-12-0787.64   Rising Trend8.812230124
CFR2020-12-0486.89   Rising Trend8.905327938
CFR2020-12-0385.72   Rising Trend8.815368639
CFR2020-12-0286.01   Rising Trend8.9443877
CFR2020-12-0185.71   Rising Trend8.483344098
CFR2020-11-3083.91   Rising Trend7.697356892
CFR2020-11-2787.1   Rising Trend9.196111591
CFR2020-11-2587.82   Rising Trend9.569242921
CFR2020-11-2489.69   Rising Trend9.896372132
CFR2020-11-2385.03   Rising Trend8.329280514
CFR2020-11-2083.16   Rising Trend7.368202663
CFR2020-11-1983.45   Rising Trend7.425274825
CFR2020-11-1883.38   Rising Trend7.34282213
CFR2020-11-1784.67   Rising Trend7.2259522
CFR2020-11-1684.5   Rising Trend7.023350639
CFR2020-11-1380.78   Rising Trend7.863276893
CFR2020-11-1278.5   Rising Trend7.071526682
CFR2020-11-1179.96   Rising Trend8.045463344
CFR2020-11-1083.13   Rising Trend9.049500214

CFR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues894 M923 M1,007 M1,065 M1,126 M1,203 M1,309 M1,368 M1,441 M
Cost of sales-38 M-38 M-40 M-42 M-48 M-48 M-50 M-54 M-64 M
Gross operating profit920 M945 M1,022 M1,078 M1,138 M1,229 M1,402 M1,498 M1,486 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)308 M291 M336 M320 M341 M408 M509 M499 M351 M
Income taxes71 M53 M58 M40 M37 M44 M54 M56 M20 M
Net income from total operations238 M238 M278 M279 M304 M364 M455 M444 M331 M
Minority floaterest000000000
Total net income238 M238 M278 M279 M304 M364 M455 M444 M331 M
Preferred dividendsN/A7 M8 M8 M8 M8 M8 M8 M2 M
Net income available for common238 M231 M270 M271 M296 M356 M447 M436 M329 M
Depreciation38 M38 M40 M42 M48 M48 M50 M54 M64 M
Amortization4 M3 M4 M3 M2 M2 M1 M1 M918000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000006.895.11
Diluted EPS total00000006.845.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!