CGNT Stock Chart
CGNT
$8.09
$0.00(0.00%)
54
Overall
60
Value
50
Tech
52
Quality
Market Cap
$597.85M
Volume
587.62K
52W Range
-- - --
Target Price
$12.33
CGNT stock chart: CGNT's price history from one week to all-time, with daily volume.
CGNT Stock Price History
- Close (Nov 6, 2026)
- $8.09
- Return since Nov 10, 2025
- -4.49%
- High (period)
- $12.24
- Low (period)
- $6.34
- 50-day moving average
- $8.75
- 200-day moving average
- $8.81
| Month | Close |
|---|---|
| Nov 2026 | $8.09 |
| Oct 2026 | $9.51 |
| Sep 2026 | $8.69 |
| Aug 2026 | $8.86 |
| Jul 2026 | $8.94 |
| Jun 2026 | $8.78 |
| May 2026 | $11.57 |
| Apr 2026 | $9.33 |
| Mar 2026 | $8.10 |
| Feb 2026 | $7.09 |
| Jan 2026 | $9.03 |
| Dec 2025 | $9.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGNT | $8.09 | 0% | 587.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |