CGNT Stock Chart
Cognyte Software Ltd.
$8.61
-$0.21(-2.38%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$636.28M
Volume
590.23K
52W Range
$6.29 - $12.31
Target Price
$12.33
CGNT stock chart: Cognyte Software Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.29 to $12.31.
CGNT Stock Price History
- Close (Oct 16, 2026)
- $8.61
- Return since Oct 15, 2025
- +6.03%
- High (period)
- $12.24
- Low (period)
- $6.34
- 50-day moving average
- $8.67
- 200-day moving average
- $8.83
| Month | Close |
|---|---|
| Oct 2026 | $8.61 |
| Sep 2026 | $8.69 |
| Aug 2026 | $8.86 |
| Jul 2026 | $8.94 |
| Jun 2026 | $8.78 |
| May 2026 | $11.57 |
| Apr 2026 | $9.33 |
| Mar 2026 | $8.10 |
| Feb 2026 | $7.09 |
| Jan 2026 | $9.03 |
| Dec 2025 | $9.40 |
| Nov 2025 | $8.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGNT | $8.61 | -2.4% | 590.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |