ISRG Stock Chart
Intuitive Surgical, Inc.
$461.76
+$8.96(+1.98%)
53
Overall
30
Value
63
Tech
68
Quality
Market Cap
$160.07B
Volume
1.29M
52W Range
$328.57 - $603.88
Target Price
$484.17
ISRG stock chart: Intuitive Surgical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $328.57 to $603.88.
ISRG Stock Price History
- Close (Nov 6, 2026)
- $452.80
- Return since Nov 10, 2025
- -21.42%
- High (period)
- $592.85
- Low (period)
- $332.02
- 50-day moving average
- $414.72
- 200-day moving average
- $430.10
| Month | Close |
|---|---|
| Nov 2026 | $452.80 |
| Oct 2026 | $432.01 |
| Sep 2026 | $406.63 |
| Aug 2026 | $376.86 |
| Jul 2026 | $353.33 |
| Jun 2026 | $397.68 |
| May 2026 | $424.64 |
| Apr 2026 | $457.61 |
| Mar 2026 | $460.99 |
| Feb 2026 | $503.51 |
| Jan 2026 | $504.22 |
| Dec 2025 | $566.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ISRG | $461.76 | +2.0% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Surgical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW