CHD Stock Chart
Church & Dwight Co., Inc.
$107.23
+$1.23(+1.16%)
83
Overall
90
Value
100
Tech
60
Quality
Market Cap
$25.82B
Volume
3.64M
52W Range
$81.33 - $108.93
Target Price
$106.84
CHD stock chart: Church & Dwight Co., Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $81.33 to $108.93.
CHD Stock Price History
- Close (Oct 30, 2026)
- $107.23
- Return since Oct 29, 2025
- +31.02%
- High (period)
- $108.86
- Low (period)
- $81.60
- 50-day moving average
- $99.31
- 200-day moving average
- $97.72
| Month | Close |
|---|---|
| Oct 2026 | $107.23 |
| Sep 2026 | $94.22 |
| Aug 2026 | $99.78 |
| Jul 2026 | $98.81 |
| Jun 2026 | $96.88 |
| May 2026 | $95.63 |
| Apr 2026 | $97.06 |
| Mar 2026 | $93.32 |
| Feb 2026 | $104.86 |
| Jan 2026 | $96.25 |
| Dec 2025 | $83.85 |
| Nov 2025 | $85.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHD | $107.23 | +1.2% | 3.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Church & Dwight Co., Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW