Church & Dwight Company Inc. logo

Church & Dwight Company Inc.

CHD
United States flag
NYE

Sector: 
Consumer Defensive
   

Industry: 
Household & Personal Products

88.75
 
USD
  
0.53
  
(0.60%)
Optionable: Yes  Market Cap: 23,515 M  90-day average vol: 1,302,584

Previous close: 88.22  Open: 88.37  Bid: 88.9  Ask: 88.9
52 week range    
80.76   
   105.28
Peers   
CL / 
PG / 
CLX / 
ECL / 
FMC / 
JNJ / 
Last updated: Monday 23rd May 2022
54
MarketXLS Rank marketxls
70
Value marketxls
30
Technical marketxls
63
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CL

0.022269 B32.281.12

CLX

0.031721 B48.2146.21

ECL

0.010955 B48.5186.69

FMC

0.019614 B24.2108.22

JNJ

0.0247450 B22.1171.06

OBCI

0.01320 B9.99.1

PG

0.0215383 B28.3160.32
Company News for Jan 31, 2022
Yahoo Finance 1/31/2022
Trendlast: -1.245

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
98.7954-1.924-1.2450.142   Declining Trend98.898.8

SymbolDateCloseSignalTrendVolume
CHDForward 2089.45   Declining Trend-1.2451060174
CHDForward 1989.45   Declining Trend-1.2781060174
CHDForward 1889.45   Declining Trend-1.2681060174
CHDForward 1789.45   Declining Trend-1.3611060174
CHDForward 1689.45   Declining Trend-1.2981060174
CHDForward 1589.45   Declining Trend-1.2541060174
CHDForward 1489.45   Declining Trend-1.1351060174
CHDForward 1389.45   Declining Trend-1.1131060174
CHDForward 1289.45   Declining Trend-1.0841060174
CHDForward 1189.45   Declining Trend-1.4131060174
CHDForward 1089.45   Declining Trend-1.3991060174
CHDForward 989.45   Declining Trend-1.3411060174
CHDForward 889.45   Declining Trend-1.3591060174
CHDForward 789.45   Declining Trend-1.5981060174
CHDForward 689.45   Declining Trend-1.5471060174
CHDForward 589.45   Declining Trend-1.621060174
CHDForward 489.45   Declining Trend-1.4271060174
CHDForward 389.45   Declining Trend-1.4671060174
CHDForward 289.45   Declining Trend-1.5661060174
CHDForward 189.45   Declining Trend-1.8751060174
CHD2022-05-2389.45   Declining Trend-1.7441060174
CHD2022-05-2088.75   Declining Trend-1.8221667516
CHD2022-05-1988.22   Declining Trend-1.9241456623
CHD2022-05-1890.19   Declining Trend-1.7651539408
CHD2022-05-1796.86   Declining Trend-0.692947996
CHD2022-05-1698.64   Declining Trend-0.5651109061
CHD2022-05-1398.15   Declining Trend-0.589924013
CHD2022-05-1297.69   Declining Trend-0.6221507735
CHD2022-05-1197.68   Declining Trend-0.611240431
CHD2022-05-1098.0   Declining Trend-0.8931302632
CHD2022-05-0998.36   Declining Trend-0.9732068475
CHD2022-05-0695.73   Declining Trend-1.4641175900
CHD2022-05-0594.78   Declining Trend-1.5471684301
CHD2022-05-0496.53   Declining Trend-1.511163661
CHD2022-05-0395.66   Declining Trend-1.6021113992
CHD2022-05-0296.24   Declining Trend-1.2431384120
CHD2022-04-2997.56   Declining Trend-0.9031658305
CHD2022-04-28100.4   Declining Trend-0.7322405903
CHD2022-04-27104.16   Rising Trend0.1111805199
CHD2022-04-26102.59   Declining Trend-0.281289122
CHD2022-04-25104.03   Rising Trend0.1421099615
CHD2022-04-22102.79   Declining Trend-0.051026426
CHD2022-04-21102.96   Declining Trend-0.0721071711
CHD2022-04-20103.08   Declining Trend-0.2511305322
CHD2022-04-19102.35   Declining Trend-0.2591055957
CHD2022-04-18101.21   Declining Trend-0.369822842
CHD2022-04-14102.65   Declining Trend-0.317998580
CHD2022-04-13102.85   Declining Trend-0.3791178472
CHD2022-04-12103.91   Declining Trend-0.2111427442
CHD2022-04-11103.98   Declining Trend-0.5061192954
CHD2022-04-08103.45   Declining Trend-0.673889595
CHD2022-04-07103.42   Declining Trend-0.551955655
CHD2022-04-06102.08   Declining Trend-0.5291058343
CHD2022-04-05100.9   Declining Trend-0.7161071629
CHD2022-04-04100.81   Declining Trend-0.7511044785
CHD2022-04-01101.36   Declining Trend-0.3411114290
CHD2022-03-3199.38   Declining Trend-0.4211750155
CHD2022-03-3099.23   Declining Trend-0.7461057550
CHD2022-03-2999.82   Declining Trend-0.728981166
CHD2022-03-2899.23   Declining Trend-0.915608585
CHD2022-03-2597.97   Declining Trend-0.76673587
CHD2022-03-2497.24   Declining Trend-0.856687524
CHD2022-03-2397.14   Declining Trend-0.864629214
CHD2022-03-2297.86   Declining Trend-1.3921145835
CHD2022-03-2197.54   Declining Trend-1.2321231639
CHD2022-03-1896.94   Declining Trend-1.2462031271
CHD2022-03-1797.28   Declining Trend-1.2391068121
CHD2022-03-1697.09   Declining Trend-1.2871346073
CHD2022-03-1598.95   Declining Trend-1.0221298368
CHD2022-03-1496.63   Declining Trend-1.6131086112
CHD2022-03-1195.15   Declining Trend-1.742896193
CHD2022-03-1095.92   Declining Trend-1.6511329581
CHD2022-03-0997.06   Declining Trend-1.251642052
CHD2022-03-0895.32   Declining Trend-1.5392233815
CHD2022-03-07101.71   Declining Trend-0.1351717810
CHD2022-03-04100.69   Rising Trend0.1191324527
CHD2022-03-0399.2   Declining Trend-0.3661667998
CHD2022-03-0296.98   Declining Trend-1.0251404873
CHD2022-03-0196.89   Declining Trend-1.0721428935
CHD2022-02-2897.85   Declining Trend-1.0882187478
CHD2022-02-2598.7   Declining Trend-0.6781417454
CHD2022-02-2495.06   Declining Trend-1.1741930577
CHD2022-02-2396.3   Declining Trend-0.8971185083
CHD2022-02-2296.72   Declining Trend-1.3651667495
CHD2022-02-1898.78   Declining Trend-0.8932724281
CHD2022-02-1796.95   Declining Trend-1.3721309083
CHD2022-02-1696.03   Declining Trend-1.511543406
CHD2022-02-1596.68   Declining Trend-1.4081535646
CHD2022-02-1497.57   Declining Trend-1.3292061471
CHD2022-02-1197.9   Declining Trend-1.1774228173
CHD2022-02-1098.71   Declining Trend-0.8172014034
CHD2022-02-09100.48   Declining Trend-0.4991619166
CHD2022-02-08100.8   Declining Trend-0.3031760870
CHD2022-02-07101.14   Declining Trend-0.2411573519
CHD2022-02-04100.98   Declining Trend-0.2592709747
CHD2022-02-03103.04   Rising Trend0.8191603241
CHD2022-02-02103.19   Rising Trend0.4371805950
CHD2022-02-01102.15   Rising Trend0.1641528395
CHD2022-01-31102.65   Rising Trend0.2894746827
CHD2022-01-28103.0   Rising Trend0.3723393617
CHD2022-01-2798.66   Declining Trend-0.9852608708
CHD2022-01-2698.95   Declining Trend-0.953531046
CHD2022-01-25101.63   Rising Trend0.0791751886
CHD2022-01-24102.42   Declining Trend-0.2612249758
CHD2022-01-21103.4   Rising Trend0.1141776965
CHD2022-01-20101.98   Declining Trend-0.0171633747
CHD2022-01-19102.93   Rising Trend0.1931984610
CHD2022-01-18103.22   Rising Trend0.2672541618
CHD2022-01-14104.22   Rising Trend0.4821333795
CHD2022-01-13103.29   Rising Trend0.4472316288
CHD2022-01-12102.6   Rising Trend0.4361998959
CHD2022-01-11101.82   Rising Trend0.2452544169
CHD2022-01-10102.8   Rising Trend0.5952272136
CHD2022-01-07103.6   Rising Trend0.8051968125
CHD2022-01-06102.71   Rising Trend0.7231345882
CHD2022-01-05102.54   Rising Trend0.8371450154
CHD2022-01-04101.82   Rising Trend0.3271472887
CHD2022-01-03101.71   Rising Trend0.4531516492
CHD2021-12-31102.5   Rising Trend0.6051320640
CHD2021-12-30101.42   Rising Trend0.461101459
CHD2021-12-29100.98   Rising Trend0.494912010
CHD2021-12-28100.18   Rising Trend0.408935573
CHD2021-12-27100.36   Rising Trend0.513674385
CHD2021-12-2399.53   Rising Trend0.044709678
CHD2021-12-2299.4   Rising Trend0.1361044490
CHD2021-12-2198.4   Rising Trend0.1331892267
CHD2021-12-2098.84   Rising Trend0.2371765201
CHD2021-12-1798.09   Rising Trend0.194787396
CHD2021-12-16101.54   Rising Trend1.8451753648
CHD2021-12-1599.1   Rising Trend1.462204490
CHD2021-12-1497.91   Rising Trend1.3541475268
CHD2021-12-1397.76   Rising Trend1.2871603641
CHD2021-12-1095.65   Rising Trend1.011389998
CHD2021-12-0995.54   Rising Trend0.9751309458
CHD2021-12-0895.0   Rising Trend0.9862349357
CHD2021-12-0792.94   Rising Trend0.6161564154
CHD2021-12-0694.15   Rising Trend0.3832337843
CHD2021-12-0392.33   Rising Trend0.1031342705
CHD2021-12-0291.06   Declining Trend-0.0341754386
CHD2021-12-0190.68   Declining Trend-0.1032932318
CHD2021-11-3089.38   Declining Trend-0.4133807326
CHD2021-11-2993.75   Rising Trend1.2671129923
CHD2021-11-2693.34   Rising Trend1.276661818
CHD2021-11-2493.38   Rising Trend1.26805633
CHD2021-11-2394.13   Rising Trend1.2721067774
CHD2021-11-2293.75   Rising Trend1.2431311806
CHD2021-11-1992.23   Rising Trend1.0511719256
CHD2021-11-1891.22   Rising Trend0.907929702
CHD2021-11-1791.49   Rising Trend0.885778827
CHD2021-11-1691.1   Rising Trend0.889670080
CHD2021-11-1591.16   Rising Trend0.952864705
CHD2021-11-1289.92   Rising Trend0.863734403
CHD2021-11-1190.29   Rising Trend0.846565293
CHD2021-11-1090.4   Rising Trend0.792873310
CHD2021-11-0989.66   Rising Trend0.793981226
CHD2021-11-0888.43   Rising Trend0.7021261861
CHD2021-11-0588.78   Rising Trend0.732956729
CHD2021-11-0489.35   Rising Trend0.92825151
CHD2021-11-0388.91   Rising Trend0.865961382
CHD2021-11-0289.07   Rising Trend0.8731242952
CHD2021-11-0187.64   Rising Trend0.7171499975
CHD2021-10-2987.36   Rising Trend0.6222773643
CHD2021-10-2885.29   Rising Trend0.0742317181
CHD2021-10-2784.08   Declining Trend-0.2361124255
CHD2021-10-2684.6   Declining Trend-0.217760438
CHD2021-10-2583.76   Declining Trend-0.271330969
CHD2021-10-2284.68   Declining Trend-0.144911707
CHD2021-10-2183.8   Declining Trend-0.182918108
CHD2021-10-2083.6   Declining Trend-0.3451295448
CHD2021-10-1983.33   Declining Trend-0.3761623428
CHD2021-10-1882.92   Declining Trend-0.4061246378
CHD2021-10-1583.45   Declining Trend-0.288846179
CHD2021-10-1483.37   Declining Trend-0.315623184
CHD2021-10-1383.12   Declining Trend-0.402842610
CHD2021-10-1282.56   Declining Trend-0.394803394
CHD2021-10-1183.0   Declining Trend-0.385568582
CHD2021-10-0883.15   Declining Trend-0.379862830
CHD2021-10-0782.98   Declining Trend-0.4071027379
CHD2021-10-0682.73   Declining Trend-0.4851168648
CHD2021-10-0581.2   Declining Trend-0.6471120989
CHD2021-10-0481.73   Declining Trend-0.5751428092
CHD2021-10-0182.24   Declining Trend-0.5321167762
CHD2021-09-3082.57   Declining Trend-0.4791193888
CHD2021-09-2984.26   Declining Trend-0.3151018983
CHD2021-09-2883.3   Declining Trend-0.4361623175
CHD2021-09-2782.56   Declining Trend-0.3951044479
CHD2021-09-2482.98   Declining Trend-0.3281110079
CHD2021-09-2383.27   Declining Trend-0.273939790
CHD2021-09-2283.21   Declining Trend-0.427997374
CHD2021-09-2184.12   Declining Trend-0.3361933882
CHD2021-09-2083.7   Declining Trend-0.4951909691
CHD2021-09-1783.59   Declining Trend-0.4172384185
CHD2021-09-1683.49   Declining Trend-0.496844468
CHD2021-09-1583.65   Declining Trend-0.5331259855
CHD2021-09-1483.71   Declining Trend-0.5211481636
CHD2021-09-1383.34   Declining Trend-0.588969813
CHD2021-09-1082.71   Declining Trend-0.6221869000
CHD2021-09-0983.46   Declining Trend-0.5032718693
CHD2021-09-0884.6   Declining Trend-0.2281607571
CHD2021-09-0783.99   Declining Trend-0.3491099220
CHD2021-09-0384.39   Declining Trend-0.311625767
CHD2021-09-0284.31   Declining Trend-0.29857340
CHD2021-09-0184.33   Declining Trend-0.259862553
CHD2021-08-3183.66   Declining Trend-0.381324964
CHD2021-08-3083.56   Declining Trend-0.384701716
CHD2021-08-2782.71   Declining Trend-0.387925049
CHD2021-08-2682.38   Declining Trend-0.406918607
CHD2021-08-2582.36   Declining Trend-0.401954754
CHD2021-08-2483.14   Declining Trend-0.472944729
CHD2021-08-2384.92   Declining Trend-0.309895338
CHD2021-08-2086.02   Declining Trend-0.312869978
CHD2021-08-1986.39   Declining Trend-0.199707461
CHD2021-08-1884.75   Declining Trend-0.3471005380
CHD2021-08-1786.59   Declining Trend-0.143873100
CHD2021-08-1686.21   Declining Trend-0.198884234
CHD2021-08-1385.1   Declining Trend-0.256784154
CHD2021-08-1284.32   Declining Trend-0.311588839
CHD2021-08-1184.25   Declining Trend-0.38662027
CHD2021-08-1084.13   Declining Trend-0.379968877
CHD2021-08-0984.13   Declining Trend-0.427725932
CHD2021-08-0683.51   Declining Trend-0.4891231985
CHD2021-08-0583.75   Declining Trend-0.4651128552
CHD2021-08-0483.77   Declining Trend-0.3551522378
CHD2021-08-0385.14   Declining Trend-0.1431778544
CHD2021-08-0285.6   Declining Trend-0.0261626979
CHD2021-07-3086.58   Rising Trend0.2662328588
CHD2021-07-2986.91   Rising Trend0.351943189
CHD2021-07-2886.3   Rising Trend0.221941690
CHD2021-07-2787.05   Rising Trend0.1241095244
CHD2021-07-2686.44   Declining Trend-0.031072915
CHD2021-07-2386.48   Declining Trend-0.157675014
CHD2021-07-2285.16   Declining Trend-0.1631145168
CHD2021-07-2184.94   Declining Trend-0.1631925493
CHD2021-07-2086.99   Rising Trend0.231126872
CHD2021-07-1987.51   Rising Trend0.2741596222
CHD2021-07-1687.33   Rising Trend0.2921061007
CHD2021-07-1586.46   Rising Trend0.216874676
CHD2021-07-1485.96   Rising Trend0.0921400655
CHD2021-07-1386.03   Rising Trend0.1841200825
CHD2021-07-1286.52   Rising Trend0.1981007556
CHD2021-07-0986.98   Rising Trend0.2471904958
CHD2021-07-0886.51   Rising Trend0.161048106
CHD2021-07-0786.63   Rising Trend0.2861289795
CHD2021-07-0685.52   Rising Trend0.2031565510
CHD2021-07-0285.27   Rising Trend0.148810147
CHD2021-07-0184.9   Rising Trend0.219975538
CHD2021-06-3085.22   Rising Trend0.2121154119
CHD2021-06-2984.94   Rising Trend0.17946593
CHD2021-06-2885.06   Rising Trend0.1911191929
CHD2021-06-2584.23   Rising Trend0.0886334277
CHD2021-06-2483.18   Declining Trend-0.7541116478
CHD2021-06-2383.05   Declining Trend-0.663798709
CHD2021-06-2283.94   Declining Trend-0.5151247550
CHD2021-06-2183.95   Declining Trend-0.441179428
CHD2021-06-1883.68   Declining Trend-0.4682756145
CHD2021-06-1785.46   Rising Trend0.0421479466
CHD2021-06-1684.24   Declining Trend-0.1311369029
CHD2021-06-1585.19   Declining Trend-0.0781735464
CHD2021-06-1484.54   Declining Trend-0.0961395103
CHD2021-06-1184.69   Declining Trend-0.121242739
CHD2021-06-1084.73   Declining Trend-0.0972284164
CHD2021-06-0984.54   Declining Trend-0.1451144893
CHD2021-06-0885.13   Rising Trend0.0611478226
CHD2021-06-0786.02   Rising Trend0.3551376444
CHD2021-06-0486.47   Rising Trend0.3541661585
CHD2021-06-0386.21   Rising Trend0.2241656280
CHD2021-06-0285.1   Rising Trend0.0141084827
CHD2021-06-0184.87   Declining Trend-0.0051121946
CHD2021-05-2885.73   Rising Trend0.077875561
CHD2021-05-2785.31   Rising Trend0.0232481167
CHD2021-05-2686.66   Rising Trend0.2441041570
CHD2021-05-2586.91   Rising Trend0.3451483449
CHD2021-05-2487.2   Rising Trend0.464811799
CHD2021-05-2187.19   Rising Trend0.4311505406
CHD2021-05-2087.38   Rising Trend0.4871225667
CHD2021-05-1987.7   Rising Trend0.588937915
CHD2021-05-1887.84   Rising Trend0.563979539
CHD2021-05-1788.29   Rising Trend0.5511298453
CHD2021-05-1488.55   Rising Trend0.702887443
CHD2021-05-1388.64   Rising Trend0.691338686
CHD2021-05-1287.4   Rising Trend0.5521154787
CHD2021-05-1188.09   Rising Trend0.5671367346
CHD2021-05-1089.39   Rising Trend0.9041195219
CHD2021-05-0787.43   Rising Trend0.827816233
CHD2021-05-0688.48   Rising Trend0.854895015
CHD2021-05-0588.29   Rising Trend0.775859979
CHD2021-05-0489.42   Rising Trend0.831594268
CHD2021-05-0387.45   Rising Trend0.3861117912
CHD2021-04-3085.74   Rising Trend0.142437000
CHD2021-04-2985.98   Rising Trend0.1781281728
CHD2021-04-2884.4   Declining Trend-0.0981247111
CHD2021-04-2784.77   Rising Trend0.1171529126
CHD2021-04-2686.07   Rising Trend0.3991843468
CHD2021-04-2387.56   Rising Trend0.6571416352
CHD2021-04-2289.63   Rising Trend0.9641013515
CHD2021-04-2189.89   Rising Trend1.0081036669
CHD2021-04-2089.17   Rising Trend0.9511263711
CHD2021-04-1987.34   Rising Trend0.7091306782
CHD2021-04-1687.94   Rising Trend0.871962965
CHD2021-04-1587.64   Rising Trend0.801998673
CHD2021-04-1486.89   Rising Trend0.741058535
CHD2021-04-1386.78   Rising Trend0.7091047964
CHD2021-04-1287.41   Rising Trend0.8131347434
CHD2021-04-0986.79   Rising Trend0.8441329136
CHD2021-04-0887.31   Rising Trend0.8371476209
CHD2021-04-0787.86   Rising Trend0.7841278675
CHD2021-04-0688.21   Rising Trend0.8191124031
CHD2021-04-0587.47   Rising Trend0.6491692924
CHD2021-04-0186.53   Rising Trend0.4981753295
CHD2021-03-3187.35   Rising Trend0.7042227069
CHD2021-03-3087.92   Rising Trend0.7641432140
CHD2021-03-2988.58   Rising Trend1.0152215252
CHD2021-03-2687.35   Rising Trend0.7682332956
CHD2021-03-2586.0   Rising Trend0.4021896648
CHD2021-03-2484.57   Rising Trend0.1951306840
CHD2021-03-2385.71   Rising Trend0.3551508224
CHD2021-03-2284.51   Rising Trend0.2011737214
CHD2021-03-1983.09   Declining Trend-0.0373561541
CHD2021-03-1882.26   Declining Trend-0.2641793492
CHD2021-03-1782.16   Declining Trend-0.2891305813
CHD2021-03-1683.4   Declining Trend-0.1281158491
CHD2021-03-1582.9   Declining Trend-0.2131763611
CHD2021-03-1282.9   Declining Trend-0.1821379769
CHD2021-03-1181.5   Declining Trend-0.2871150641
CHD2021-03-1081.15   Declining Trend-0.3741225787
CHD2021-03-0980.41   Declining Trend-0.5581399762
CHD2021-03-0880.83   Declining Trend-0.5371508665
CHD2021-03-0579.96   Declining Trend-0.8191939883
CHD2021-03-0477.92   Declining Trend-1.181674285
CHD2021-03-0378.43   Declining Trend-1.0881139474
CHD2021-03-0279.22   Declining Trend-0.9581194419
CHD2021-03-0178.69   Declining Trend-1.0161174113
CHD2021-02-2678.75   Declining Trend-1.0621549438
CHD2021-02-2579.39   Declining Trend-1.0951128265
CHD2021-02-2479.55   Declining Trend-1.0121635286
CHD2021-02-2381.03   Declining Trend-0.7761097050
CHD2021-02-2280.52   Declining Trend-0.8451357487
CHD2021-02-1981.45   Declining Trend-0.6931486442
CHD2021-02-1883.55   Declining Trend-0.366890719
CHD2021-02-1782.76   Declining Trend-0.4471515437
CHD2021-02-1681.67   Declining Trend-0.5291101882
CHD2021-02-1282.94   Declining Trend-0.315889014
CHD2021-02-1182.72   Declining Trend-0.75849264
CHD2021-02-1083.24   Declining Trend-0.7041227134
CHD2021-02-0982.95   Declining Trend-0.7551404815
CHD2021-02-0882.33   Declining Trend-0.8861133602
CHD2021-02-0582.87   Declining Trend-0.8351577068
CHD2021-02-0482.16   Declining Trend-1.1261375206
CHD2021-02-0383.01   Declining Trend-0.8851643173
CHD2021-02-0282.69   Declining Trend-1.0131808124
CHD2021-02-0183.99   Declining Trend-0.8742080750
CHD2021-01-2984.43   Declining Trend-0.782364692
CHD2021-01-2886.91   Declining Trend-0.2161821873
CHD2021-01-2787.78   Declining Trend-0.0892064025
CHD2021-01-2688.0   Declining Trend-0.0241440900
CHD2021-01-2587.12   Declining Trend-0.2011644508
CHD2021-01-2284.92   Declining Trend-0.5431446104
CHD2021-01-2185.06   Declining Trend-0.529977557
CHD2021-01-2084.74   Declining Trend-0.6961457898
CHD2021-01-1985.16   Declining Trend-0.6331396112
CHD2021-01-1585.24   Declining Trend-0.581961631
CHD2021-01-1484.51   Declining Trend-0.5541034807
CHD2021-01-1384.48   Declining Trend-0.9851657848
CHD2021-01-1283.87   Declining Trend-1.0121611314
CHD2021-01-1184.92   Declining Trend-0.867893322
CHD2021-01-0885.4   Declining Trend-0.7541722574
CHD2021-01-0784.9   Declining Trend-0.8591632282
CHD2021-01-0685.95   Declining Trend-0.7411439469
CHD2021-01-0585.82   Declining Trend-0.6681646266
CHD2021-01-0486.6   Declining Trend-0.6181355515
CHD2020-12-3187.23   Declining Trend-0.6321651446
CHD2020-12-3086.71   Declining Trend-0.823701165
CHD2020-12-2987.08   Declining Trend-0.801657360
CHD2020-12-2887.48   Declining Trend-0.806636428
CHD2020-12-2486.86   Declining Trend-0.785281895
CHD2020-12-2386.94   Declining Trend-0.829681864
CHD2020-12-2286.56   Declining Trend-0.7811013291
CHD2020-12-2186.54   Declining Trend-0.8151356236
CHD2020-12-1888.15   Declining Trend-0.892454398
CHD2020-12-1787.21   Declining Trend-1.074963887
CHD2020-12-1686.67   Declining Trend-1.084923396
CHD2020-12-1586.16   Declining Trend-0.9961353561
CHD2020-12-1486.06   Declining Trend-1.3981049309
CHD2020-12-1185.85   Declining Trend-1.351235477
CHD2020-12-1085.33   Declining Trend-1.4311222580
CHD2020-12-0986.44   Declining Trend-1.151158002
CHD2020-12-0887.09   Declining Trend-1.1621499870
CHD2020-12-0786.76   Declining Trend-1.2861367907
CHD2020-12-0486.34   Declining Trend-1.3861109320
CHD2020-12-0386.59   Declining Trend-1.3111148363
CHD2020-12-0286.26   Declining Trend-1.4591311117
CHD2020-12-0187.84   Declining Trend-1.3352374555
CHD2020-11-3087.77   Declining Trend-1.3932802994
CHD2020-11-2786.27   Declining Trend-1.787747876
CHD2020-11-2585.58   Declining Trend-1.8381442515
CHD2020-11-2483.65   Declining Trend-2.1892600598
CHD2020-11-2385.27   Declining Trend-1.7041031685
CHD2020-11-2085.96   Declining Trend-1.6691178361
CHD2020-11-1986.2   Declining Trend-1.9351110838
CHD2020-11-1886.0   Declining Trend-1.9311927372

CHD Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,922 M3,194 M3,298 M3,395 M3,493 M3,776 M4,146 M4,358 M4,896 M
Cost of sales1,546 M1,666 M1,754 M1,782 M1,795 M1,921 M2,164 M2,197 M2,492 M
Gross operating profit1,291 M1,438 M1,453 M1,512 M1,591 M1,730 M1,841 M1,984 M2,214 M
Selling Gen & administrative expense746 M816 M812 M838 M866 M997 M1,049 M1,144 M1,185 M
Research & development expense000000000
Operating income545 M622 M641 M674 M724 M733 M792 M840 M1,030 M
floaterest income000000000
floaterest expense000000000
Other income net11 M3 M11 M-8 M9 M13 M7 M7 M5 M
Pre-tax Income (EBT)543 M598 M625 M635 M706 M693 M720 M774 M974 M
Income taxes193 M203 M211 M225 M247 M-51 M151 M158 M188 M
Net income from total operations350 M394 M414 M410 M459 M743 M569 M616 M786 M
Minority floaterest000000000
Total net income350 M394 M414 M410 M459 M743 M569 M616 M786 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common350 M394 M414 M410 M459 M743 M569 M616 M786 M
Depreciation85 M91 M91 M101 M108 M125 M141 M176 M190 M
Amortization000000000
Operating income before depreciation (EBITDA)642 M716 M744 M767 M841 M871 M940 M1,024 M1,225 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.251.431.531.571.782.972.322.53.18
Diluted EPS total1.231.41.511.541.752.92.272.443.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!