Church & Dwight Company Inc.
CHD
NYE
Sector: Consumer Defensive
Industry: Household & Personal Products
88.75
USD
0.53
(0.60%)
Optionable: Yes Market Cap: 23,515 M 90-day average vol: 1,302,584
Previous close: 88.22 Open: 88.37 Bid: 88.9 Ask: 88.9
52 week range
80.76 105.28
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 4.48 |
Price per Book TTM ($) | 7.04 |
PE Ratio (TTM) | 30.30 |
Book Value per Share ($) | 14.05 |
5 Year PE Range17.3 |
Returns
7 Day Return | -10.03% | |
1 Month Return | -13.66% | |
3 Month Return | -8.24% | |
1 Year Return | 2.64% | |
3 Year Return | 21.94% | |
5 Year Return | 87.94% | |
YTD Return | -13.41% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 27.87 |
14 Day SMA ($) | 95.37 |
14 Day EMA ($) | 94.95 |
Money Flow Index | 31.35 |
Average True Range | 2.63 |
50 Day SMA ($) | 98.91 |
200 Day SMA ($) | 93.66 |
ADX | 17.33 |
MACD | -2.39 |
Growth
Free Cash Flow QoQ Growth | -1.04% |
Free Cash Flow YoY Growth | -1.84% |
Revenue YoY Growth | 6.01% |
EPS QoQ Growth | -30.85% |
Revenue QoQ Growth | 4.37% |
EPS YoY Growth | 6.29% |
Profitability
Church & Dwight's (NYSE:CHD) investors will be pleased with their strong 111% return over the last five years
Yahoo Finance 3/1/2022
Church & Dwight Co. (CHD) Presents at CAGNY Conference - Slideshow
Seeking Alpha 2/27/2022
Church & Dwight to Present at 2022 CAGNY Virtual Conference
Yahoo Finance 2/18/2022
This Dividend Aristocrat Has a Lot of Growth Left
Yahoo Finance 2/17/2022
IFF names activist investor Icahn-backed nominee to board
Yahoo Finance 2/9/2022
[video]Is It Time to Clean Out Consumer Staples Stocks From Your Portfolio?
Yahoo Finance 2/8/2022
Ar Asset Management Inc Buys Organon, Prometheus Biosciences Inc, Prometheus Biosciences Inc, ...
Yahoo Finance 2/7/2022
Church & Dwight Is A Great Investment. Other Times It's Not
Seeking Alpha 2/5/2022
S&P 500 Dividend Aristocrats Index adds BRO and CHD, deletes AT&T
Seeking Alpha 2/3/2022
Church & Dwight is downgraded at Argus on concerns of labor and materials shortages
Seeking Alpha 2/3/2022
Church & Dwight (NYSE:CHD) Is Increasing Its Dividend To US$0.26
Yahoo Finance 2/3/2022
Here's The 'New AT&T' If You Want A Rock-Solid Dividend
Yahoo Finance 2/1/2022
Company News for Jan 31, 2022
Yahoo Finance 1/31/2022
Comcast, Chevron, and 7 More Companies That Boosted Their Stock Dividends This Week
Yahoo Finance 1/29/2022
Church & Dwight Co., Inc.'s (CHD) CEO Matt Farrell on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/28/2022
Church & Dwight (CHD) Q4 Earnings Top Estimates, Sales Rise
Yahoo Finance 1/28/2022
Church & Dwight expects to raise prices on 80% of its brands by February
Yahoo Finance 1/28/2022
Church & Dwight (CHD) Q4 Earnings and Revenues Top Estimates
Yahoo Finance 1/28/2022
Trendlast: -1.245
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 98.7954 | -1.924 | -1.245 | 0.142 | Declining Trend | 98.8 | 98.8 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CHD | Forward 20 | 89.45 | Declining Trend | -1.245 | 1060174 |
| CHD | Forward 19 | 89.45 | Declining Trend | -1.278 | 1060174 |
| CHD | Forward 18 | 89.45 | Declining Trend | -1.268 | 1060174 |
| CHD | Forward 17 | 89.45 | Declining Trend | -1.361 | 1060174 |
| CHD | Forward 16 | 89.45 | Declining Trend | -1.298 | 1060174 |
| CHD | Forward 15 | 89.45 | Declining Trend | -1.254 | 1060174 |
| CHD | Forward 14 | 89.45 | Declining Trend | -1.135 | 1060174 |
| CHD | Forward 13 | 89.45 | Declining Trend | -1.113 | 1060174 |
| CHD | Forward 12 | 89.45 | Declining Trend | -1.084 | 1060174 |
| CHD | Forward 11 | 89.45 | Declining Trend | -1.413 | 1060174 |
| CHD | Forward 10 | 89.45 | Declining Trend | -1.399 | 1060174 |
| CHD | Forward 9 | 89.45 | Declining Trend | -1.341 | 1060174 |
| CHD | Forward 8 | 89.45 | Declining Trend | -1.359 | 1060174 |
| CHD | Forward 7 | 89.45 | Declining Trend | -1.598 | 1060174 |
| CHD | Forward 6 | 89.45 | Declining Trend | -1.547 | 1060174 |
| CHD | Forward 5 | 89.45 | Declining Trend | -1.62 | 1060174 |
| CHD | Forward 4 | 89.45 | Declining Trend | -1.427 | 1060174 |
| CHD | Forward 3 | 89.45 | Declining Trend | -1.467 | 1060174 |
| CHD | Forward 2 | 89.45 | Declining Trend | -1.566 | 1060174 |
| CHD | Forward 1 | 89.45 | Declining Trend | -1.875 | 1060174 |
| CHD | 2022-05-23 | 89.45 | Declining Trend | -1.744 | 1060174 |
| CHD | 2022-05-20 | 88.75 | Declining Trend | -1.822 | 1667516 |
| CHD | 2022-05-19 | 88.22 | Declining Trend | -1.924 | 1456623 |
| CHD | 2022-05-18 | 90.19 | Declining Trend | -1.765 | 1539408 |
| CHD | 2022-05-17 | 96.86 | Declining Trend | -0.692 | 947996 |
| CHD | 2022-05-16 | 98.64 | Declining Trend | -0.565 | 1109061 |
| CHD | 2022-05-13 | 98.15 | Declining Trend | -0.589 | 924013 |
| CHD | 2022-05-12 | 97.69 | Declining Trend | -0.622 | 1507735 |
| CHD | 2022-05-11 | 97.68 | Declining Trend | -0.61 | 1240431 |
| CHD | 2022-05-10 | 98.0 | Declining Trend | -0.893 | 1302632 |
| CHD | 2022-05-09 | 98.36 | Declining Trend | -0.973 | 2068475 |
| CHD | 2022-05-06 | 95.73 | Declining Trend | -1.464 | 1175900 |
| CHD | 2022-05-05 | 94.78 | Declining Trend | -1.547 | 1684301 |
| CHD | 2022-05-04 | 96.53 | Declining Trend | -1.51 | 1163661 |
| CHD | 2022-05-03 | 95.66 | Declining Trend | -1.602 | 1113992 |
| CHD | 2022-05-02 | 96.24 | Declining Trend | -1.243 | 1384120 |
| CHD | 2022-04-29 | 97.56 | Declining Trend | -0.903 | 1658305 |
| CHD | 2022-04-28 | 100.4 | Declining Trend | -0.732 | 2405903 |
| CHD | 2022-04-27 | 104.16 | Rising Trend | 0.111 | 1805199 |
| CHD | 2022-04-26 | 102.59 | Declining Trend | -0.28 | 1289122 |
| CHD | 2022-04-25 | 104.03 | Rising Trend | 0.142 | 1099615 |
| CHD | 2022-04-22 | 102.79 | Declining Trend | -0.05 | 1026426 |
| CHD | 2022-04-21 | 102.96 | Declining Trend | -0.072 | 1071711 |
| CHD | 2022-04-20 | 103.08 | Declining Trend | -0.251 | 1305322 |
| CHD | 2022-04-19 | 102.35 | Declining Trend | -0.259 | 1055957 |
| CHD | 2022-04-18 | 101.21 | Declining Trend | -0.369 | 822842 |
| CHD | 2022-04-14 | 102.65 | Declining Trend | -0.317 | 998580 |
| CHD | 2022-04-13 | 102.85 | Declining Trend | -0.379 | 1178472 |
| CHD | 2022-04-12 | 103.91 | Declining Trend | -0.211 | 1427442 |
| CHD | 2022-04-11 | 103.98 | Declining Trend | -0.506 | 1192954 |
| CHD | 2022-04-08 | 103.45 | Declining Trend | -0.673 | 889595 |
| CHD | 2022-04-07 | 103.42 | Declining Trend | -0.551 | 955655 |
| CHD | 2022-04-06 | 102.08 | Declining Trend | -0.529 | 1058343 |
| CHD | 2022-04-05 | 100.9 | Declining Trend | -0.716 | 1071629 |
| CHD | 2022-04-04 | 100.81 | Declining Trend | -0.751 | 1044785 |
| CHD | 2022-04-01 | 101.36 | Declining Trend | -0.341 | 1114290 |
| CHD | 2022-03-31 | 99.38 | Declining Trend | -0.421 | 1750155 |
| CHD | 2022-03-30 | 99.23 | Declining Trend | -0.746 | 1057550 |
| CHD | 2022-03-29 | 99.82 | Declining Trend | -0.728 | 981166 |
| CHD | 2022-03-28 | 99.23 | Declining Trend | -0.915 | 608585 |
| CHD | 2022-03-25 | 97.97 | Declining Trend | -0.76 | 673587 |
| CHD | 2022-03-24 | 97.24 | Declining Trend | -0.856 | 687524 |
| CHD | 2022-03-23 | 97.14 | Declining Trend | -0.864 | 629214 |
| CHD | 2022-03-22 | 97.86 | Declining Trend | -1.392 | 1145835 |
| CHD | 2022-03-21 | 97.54 | Declining Trend | -1.232 | 1231639 |
| CHD | 2022-03-18 | 96.94 | Declining Trend | -1.246 | 2031271 |
| CHD | 2022-03-17 | 97.28 | Declining Trend | -1.239 | 1068121 |
| CHD | 2022-03-16 | 97.09 | Declining Trend | -1.287 | 1346073 |
| CHD | 2022-03-15 | 98.95 | Declining Trend | -1.022 | 1298368 |
| CHD | 2022-03-14 | 96.63 | Declining Trend | -1.613 | 1086112 |
| CHD | 2022-03-11 | 95.15 | Declining Trend | -1.742 | 896193 |
| CHD | 2022-03-10 | 95.92 | Declining Trend | -1.651 | 1329581 |
| CHD | 2022-03-09 | 97.06 | Declining Trend | -1.25 | 1642052 |
| CHD | 2022-03-08 | 95.32 | Declining Trend | -1.539 | 2233815 |
| CHD | 2022-03-07 | 101.71 | Declining Trend | -0.135 | 1717810 |
| CHD | 2022-03-04 | 100.69 | Rising Trend | 0.119 | 1324527 |
| CHD | 2022-03-03 | 99.2 | Declining Trend | -0.366 | 1667998 |
| CHD | 2022-03-02 | 96.98 | Declining Trend | -1.025 | 1404873 |
| CHD | 2022-03-01 | 96.89 | Declining Trend | -1.072 | 1428935 |
| CHD | 2022-02-28 | 97.85 | Declining Trend | -1.088 | 2187478 |
| CHD | 2022-02-25 | 98.7 | Declining Trend | -0.678 | 1417454 |
| CHD | 2022-02-24 | 95.06 | Declining Trend | -1.174 | 1930577 |
| CHD | 2022-02-23 | 96.3 | Declining Trend | -0.897 | 1185083 |
| CHD | 2022-02-22 | 96.72 | Declining Trend | -1.365 | 1667495 |
| CHD | 2022-02-18 | 98.78 | Declining Trend | -0.893 | 2724281 |
| CHD | 2022-02-17 | 96.95 | Declining Trend | -1.372 | 1309083 |
| CHD | 2022-02-16 | 96.03 | Declining Trend | -1.51 | 1543406 |
| CHD | 2022-02-15 | 96.68 | Declining Trend | -1.408 | 1535646 |
| CHD | 2022-02-14 | 97.57 | Declining Trend | -1.329 | 2061471 |
| CHD | 2022-02-11 | 97.9 | Declining Trend | -1.177 | 4228173 |
| CHD | 2022-02-10 | 98.71 | Declining Trend | -0.817 | 2014034 |
| CHD | 2022-02-09 | 100.48 | Declining Trend | -0.499 | 1619166 |
| CHD | 2022-02-08 | 100.8 | Declining Trend | -0.303 | 1760870 |
| CHD | 2022-02-07 | 101.14 | Declining Trend | -0.241 | 1573519 |
| CHD | 2022-02-04 | 100.98 | Declining Trend | -0.259 | 2709747 |
| CHD | 2022-02-03 | 103.04 | Rising Trend | 0.819 | 1603241 |
| CHD | 2022-02-02 | 103.19 | Rising Trend | 0.437 | 1805950 |
| CHD | 2022-02-01 | 102.15 | Rising Trend | 0.164 | 1528395 |
| CHD | 2022-01-31 | 102.65 | Rising Trend | 0.289 | 4746827 |
| CHD | 2022-01-28 | 103.0 | Rising Trend | 0.372 | 3393617 |
| CHD | 2022-01-27 | 98.66 | Declining Trend | -0.985 | 2608708 |
| CHD | 2022-01-26 | 98.95 | Declining Trend | -0.95 | 3531046 |
| CHD | 2022-01-25 | 101.63 | Rising Trend | 0.079 | 1751886 |
| CHD | 2022-01-24 | 102.42 | Declining Trend | -0.261 | 2249758 |
| CHD | 2022-01-21 | 103.4 | Rising Trend | 0.114 | 1776965 |
| CHD | 2022-01-20 | 101.98 | Declining Trend | -0.017 | 1633747 |
| CHD | 2022-01-19 | 102.93 | Rising Trend | 0.193 | 1984610 |
| CHD | 2022-01-18 | 103.22 | Rising Trend | 0.267 | 2541618 |
| CHD | 2022-01-14 | 104.22 | Rising Trend | 0.482 | 1333795 |
| CHD | 2022-01-13 | 103.29 | Rising Trend | 0.447 | 2316288 |
| CHD | 2022-01-12 | 102.6 | Rising Trend | 0.436 | 1998959 |
| CHD | 2022-01-11 | 101.82 | Rising Trend | 0.245 | 2544169 |
| CHD | 2022-01-10 | 102.8 | Rising Trend | 0.595 | 2272136 |
| CHD | 2022-01-07 | 103.6 | Rising Trend | 0.805 | 1968125 |
| CHD | 2022-01-06 | 102.71 | Rising Trend | 0.723 | 1345882 |
| CHD | 2022-01-05 | 102.54 | Rising Trend | 0.837 | 1450154 |
| CHD | 2022-01-04 | 101.82 | Rising Trend | 0.327 | 1472887 |
| CHD | 2022-01-03 | 101.71 | Rising Trend | 0.453 | 1516492 |
| CHD | 2021-12-31 | 102.5 | Rising Trend | 0.605 | 1320640 |
| CHD | 2021-12-30 | 101.42 | Rising Trend | 0.46 | 1101459 |
| CHD | 2021-12-29 | 100.98 | Rising Trend | 0.494 | 912010 |
| CHD | 2021-12-28 | 100.18 | Rising Trend | 0.408 | 935573 |
| CHD | 2021-12-27 | 100.36 | Rising Trend | 0.513 | 674385 |
| CHD | 2021-12-23 | 99.53 | Rising Trend | 0.044 | 709678 |
| CHD | 2021-12-22 | 99.4 | Rising Trend | 0.136 | 1044490 |
| CHD | 2021-12-21 | 98.4 | Rising Trend | 0.133 | 1892267 |
| CHD | 2021-12-20 | 98.84 | Rising Trend | 0.237 | 1765201 |
| CHD | 2021-12-17 | 98.09 | Rising Trend | 0.19 | 4787396 |
| CHD | 2021-12-16 | 101.54 | Rising Trend | 1.845 | 1753648 |
| CHD | 2021-12-15 | 99.1 | Rising Trend | 1.46 | 2204490 |
| CHD | 2021-12-14 | 97.91 | Rising Trend | 1.354 | 1475268 |
| CHD | 2021-12-13 | 97.76 | Rising Trend | 1.287 | 1603641 |
| CHD | 2021-12-10 | 95.65 | Rising Trend | 1.01 | 1389998 |
| CHD | 2021-12-09 | 95.54 | Rising Trend | 0.975 | 1309458 |
| CHD | 2021-12-08 | 95.0 | Rising Trend | 0.986 | 2349357 |
| CHD | 2021-12-07 | 92.94 | Rising Trend | 0.616 | 1564154 |
| CHD | 2021-12-06 | 94.15 | Rising Trend | 0.383 | 2337843 |
| CHD | 2021-12-03 | 92.33 | Rising Trend | 0.103 | 1342705 |
| CHD | 2021-12-02 | 91.06 | Declining Trend | -0.034 | 1754386 |
| CHD | 2021-12-01 | 90.68 | Declining Trend | -0.103 | 2932318 |
| CHD | 2021-11-30 | 89.38 | Declining Trend | -0.413 | 3807326 |
| CHD | 2021-11-29 | 93.75 | Rising Trend | 1.267 | 1129923 |
| CHD | 2021-11-26 | 93.34 | Rising Trend | 1.276 | 661818 |
| CHD | 2021-11-24 | 93.38 | Rising Trend | 1.26 | 805633 |
| CHD | 2021-11-23 | 94.13 | Rising Trend | 1.272 | 1067774 |
| CHD | 2021-11-22 | 93.75 | Rising Trend | 1.243 | 1311806 |
| CHD | 2021-11-19 | 92.23 | Rising Trend | 1.051 | 1719256 |
| CHD | 2021-11-18 | 91.22 | Rising Trend | 0.907 | 929702 |
| CHD | 2021-11-17 | 91.49 | Rising Trend | 0.885 | 778827 |
| CHD | 2021-11-16 | 91.1 | Rising Trend | 0.889 | 670080 |
| CHD | 2021-11-15 | 91.16 | Rising Trend | 0.952 | 864705 |
| CHD | 2021-11-12 | 89.92 | Rising Trend | 0.863 | 734403 |
| CHD | 2021-11-11 | 90.29 | Rising Trend | 0.846 | 565293 |
| CHD | 2021-11-10 | 90.4 | Rising Trend | 0.792 | 873310 |
| CHD | 2021-11-09 | 89.66 | Rising Trend | 0.793 | 981226 |
| CHD | 2021-11-08 | 88.43 | Rising Trend | 0.702 | 1261861 |
| CHD | 2021-11-05 | 88.78 | Rising Trend | 0.732 | 956729 |
| CHD | 2021-11-04 | 89.35 | Rising Trend | 0.92 | 825151 |
| CHD | 2021-11-03 | 88.91 | Rising Trend | 0.865 | 961382 |
| CHD | 2021-11-02 | 89.07 | Rising Trend | 0.873 | 1242952 |
| CHD | 2021-11-01 | 87.64 | Rising Trend | 0.717 | 1499975 |
| CHD | 2021-10-29 | 87.36 | Rising Trend | 0.622 | 2773643 |
| CHD | 2021-10-28 | 85.29 | Rising Trend | 0.074 | 2317181 |
| CHD | 2021-10-27 | 84.08 | Declining Trend | -0.236 | 1124255 |
| CHD | 2021-10-26 | 84.6 | Declining Trend | -0.217 | 760438 |
| CHD | 2021-10-25 | 83.76 | Declining Trend | -0.27 | 1330969 |
| CHD | 2021-10-22 | 84.68 | Declining Trend | -0.144 | 911707 |
| CHD | 2021-10-21 | 83.8 | Declining Trend | -0.182 | 918108 |
| CHD | 2021-10-20 | 83.6 | Declining Trend | -0.345 | 1295448 |
| CHD | 2021-10-19 | 83.33 | Declining Trend | -0.376 | 1623428 |
| CHD | 2021-10-18 | 82.92 | Declining Trend | -0.406 | 1246378 |
| CHD | 2021-10-15 | 83.45 | Declining Trend | -0.288 | 846179 |
| CHD | 2021-10-14 | 83.37 | Declining Trend | -0.315 | 623184 |
| CHD | 2021-10-13 | 83.12 | Declining Trend | -0.402 | 842610 |
| CHD | 2021-10-12 | 82.56 | Declining Trend | -0.394 | 803394 |
| CHD | 2021-10-11 | 83.0 | Declining Trend | -0.385 | 568582 |
| CHD | 2021-10-08 | 83.15 | Declining Trend | -0.379 | 862830 |
| CHD | 2021-10-07 | 82.98 | Declining Trend | -0.407 | 1027379 |
| CHD | 2021-10-06 | 82.73 | Declining Trend | -0.485 | 1168648 |
| CHD | 2021-10-05 | 81.2 | Declining Trend | -0.647 | 1120989 |
| CHD | 2021-10-04 | 81.73 | Declining Trend | -0.575 | 1428092 |
| CHD | 2021-10-01 | 82.24 | Declining Trend | -0.532 | 1167762 |
| CHD | 2021-09-30 | 82.57 | Declining Trend | -0.479 | 1193888 |
| CHD | 2021-09-29 | 84.26 | Declining Trend | -0.315 | 1018983 |
| CHD | 2021-09-28 | 83.3 | Declining Trend | -0.436 | 1623175 |
| CHD | 2021-09-27 | 82.56 | Declining Trend | -0.395 | 1044479 |
| CHD | 2021-09-24 | 82.98 | Declining Trend | -0.328 | 1110079 |
| CHD | 2021-09-23 | 83.27 | Declining Trend | -0.273 | 939790 |
| CHD | 2021-09-22 | 83.21 | Declining Trend | -0.427 | 997374 |
| CHD | 2021-09-21 | 84.12 | Declining Trend | -0.336 | 1933882 |
| CHD | 2021-09-20 | 83.7 | Declining Trend | -0.495 | 1909691 |
| CHD | 2021-09-17 | 83.59 | Declining Trend | -0.417 | 2384185 |
| CHD | 2021-09-16 | 83.49 | Declining Trend | -0.496 | 844468 |
| CHD | 2021-09-15 | 83.65 | Declining Trend | -0.533 | 1259855 |
| CHD | 2021-09-14 | 83.71 | Declining Trend | -0.521 | 1481636 |
| CHD | 2021-09-13 | 83.34 | Declining Trend | -0.588 | 969813 |
| CHD | 2021-09-10 | 82.71 | Declining Trend | -0.622 | 1869000 |
| CHD | 2021-09-09 | 83.46 | Declining Trend | -0.503 | 2718693 |
| CHD | 2021-09-08 | 84.6 | Declining Trend | -0.228 | 1607571 |
| CHD | 2021-09-07 | 83.99 | Declining Trend | -0.349 | 1099220 |
| CHD | 2021-09-03 | 84.39 | Declining Trend | -0.311 | 625767 |
| CHD | 2021-09-02 | 84.31 | Declining Trend | -0.29 | 857340 |
| CHD | 2021-09-01 | 84.33 | Declining Trend | -0.259 | 862553 |
| CHD | 2021-08-31 | 83.66 | Declining Trend | -0.38 | 1324964 |
| CHD | 2021-08-30 | 83.56 | Declining Trend | -0.384 | 701716 |
| CHD | 2021-08-27 | 82.71 | Declining Trend | -0.387 | 925049 |
| CHD | 2021-08-26 | 82.38 | Declining Trend | -0.406 | 918607 |
| CHD | 2021-08-25 | 82.36 | Declining Trend | -0.401 | 954754 |
| CHD | 2021-08-24 | 83.14 | Declining Trend | -0.472 | 944729 |
| CHD | 2021-08-23 | 84.92 | Declining Trend | -0.309 | 895338 |
| CHD | 2021-08-20 | 86.02 | Declining Trend | -0.312 | 869978 |
| CHD | 2021-08-19 | 86.39 | Declining Trend | -0.199 | 707461 |
| CHD | 2021-08-18 | 84.75 | Declining Trend | -0.347 | 1005380 |
| CHD | 2021-08-17 | 86.59 | Declining Trend | -0.143 | 873100 |
| CHD | 2021-08-16 | 86.21 | Declining Trend | -0.198 | 884234 |
| CHD | 2021-08-13 | 85.1 | Declining Trend | -0.256 | 784154 |
| CHD | 2021-08-12 | 84.32 | Declining Trend | -0.311 | 588839 |
| CHD | 2021-08-11 | 84.25 | Declining Trend | -0.38 | 662027 |
| CHD | 2021-08-10 | 84.13 | Declining Trend | -0.379 | 968877 |
| CHD | 2021-08-09 | 84.13 | Declining Trend | -0.427 | 725932 |
| CHD | 2021-08-06 | 83.51 | Declining Trend | -0.489 | 1231985 |
| CHD | 2021-08-05 | 83.75 | Declining Trend | -0.465 | 1128552 |
| CHD | 2021-08-04 | 83.77 | Declining Trend | -0.355 | 1522378 |
| CHD | 2021-08-03 | 85.14 | Declining Trend | -0.143 | 1778544 |
| CHD | 2021-08-02 | 85.6 | Declining Trend | -0.026 | 1626979 |
| CHD | 2021-07-30 | 86.58 | Rising Trend | 0.266 | 2328588 |
| CHD | 2021-07-29 | 86.91 | Rising Trend | 0.351 | 943189 |
| CHD | 2021-07-28 | 86.3 | Rising Trend | 0.221 | 941690 |
| CHD | 2021-07-27 | 87.05 | Rising Trend | 0.124 | 1095244 |
| CHD | 2021-07-26 | 86.44 | Declining Trend | -0.03 | 1072915 |
| CHD | 2021-07-23 | 86.48 | Declining Trend | -0.157 | 675014 |
| CHD | 2021-07-22 | 85.16 | Declining Trend | -0.163 | 1145168 |
| CHD | 2021-07-21 | 84.94 | Declining Trend | -0.163 | 1925493 |
| CHD | 2021-07-20 | 86.99 | Rising Trend | 0.23 | 1126872 |
| CHD | 2021-07-19 | 87.51 | Rising Trend | 0.274 | 1596222 |
| CHD | 2021-07-16 | 87.33 | Rising Trend | 0.292 | 1061007 |
| CHD | 2021-07-15 | 86.46 | Rising Trend | 0.216 | 874676 |
| CHD | 2021-07-14 | 85.96 | Rising Trend | 0.092 | 1400655 |
| CHD | 2021-07-13 | 86.03 | Rising Trend | 0.184 | 1200825 |
| CHD | 2021-07-12 | 86.52 | Rising Trend | 0.198 | 1007556 |
| CHD | 2021-07-09 | 86.98 | Rising Trend | 0.247 | 1904958 |
| CHD | 2021-07-08 | 86.51 | Rising Trend | 0.16 | 1048106 |
| CHD | 2021-07-07 | 86.63 | Rising Trend | 0.286 | 1289795 |
| CHD | 2021-07-06 | 85.52 | Rising Trend | 0.203 | 1565510 |
| CHD | 2021-07-02 | 85.27 | Rising Trend | 0.148 | 810147 |
| CHD | 2021-07-01 | 84.9 | Rising Trend | 0.219 | 975538 |
| CHD | 2021-06-30 | 85.22 | Rising Trend | 0.212 | 1154119 |
| CHD | 2021-06-29 | 84.94 | Rising Trend | 0.17 | 946593 |
| CHD | 2021-06-28 | 85.06 | Rising Trend | 0.191 | 1191929 |
| CHD | 2021-06-25 | 84.23 | Rising Trend | 0.088 | 6334277 |
| CHD | 2021-06-24 | 83.18 | Declining Trend | -0.754 | 1116478 |
| CHD | 2021-06-23 | 83.05 | Declining Trend | -0.663 | 798709 |
| CHD | 2021-06-22 | 83.94 | Declining Trend | -0.515 | 1247550 |
| CHD | 2021-06-21 | 83.95 | Declining Trend | -0.44 | 1179428 |
| CHD | 2021-06-18 | 83.68 | Declining Trend | -0.468 | 2756145 |
| CHD | 2021-06-17 | 85.46 | Rising Trend | 0.042 | 1479466 |
| CHD | 2021-06-16 | 84.24 | Declining Trend | -0.131 | 1369029 |
| CHD | 2021-06-15 | 85.19 | Declining Trend | -0.078 | 1735464 |
| CHD | 2021-06-14 | 84.54 | Declining Trend | -0.096 | 1395103 |
| CHD | 2021-06-11 | 84.69 | Declining Trend | -0.12 | 1242739 |
| CHD | 2021-06-10 | 84.73 | Declining Trend | -0.097 | 2284164 |
| CHD | 2021-06-09 | 84.54 | Declining Trend | -0.145 | 1144893 |
| CHD | 2021-06-08 | 85.13 | Rising Trend | 0.061 | 1478226 |
| CHD | 2021-06-07 | 86.02 | Rising Trend | 0.355 | 1376444 |
| CHD | 2021-06-04 | 86.47 | Rising Trend | 0.354 | 1661585 |
| CHD | 2021-06-03 | 86.21 | Rising Trend | 0.224 | 1656280 |
| CHD | 2021-06-02 | 85.1 | Rising Trend | 0.014 | 1084827 |
| CHD | 2021-06-01 | 84.87 | Declining Trend | -0.005 | 1121946 |
| CHD | 2021-05-28 | 85.73 | Rising Trend | 0.077 | 875561 |
| CHD | 2021-05-27 | 85.31 | Rising Trend | 0.023 | 2481167 |
| CHD | 2021-05-26 | 86.66 | Rising Trend | 0.244 | 1041570 |
| CHD | 2021-05-25 | 86.91 | Rising Trend | 0.345 | 1483449 |
| CHD | 2021-05-24 | 87.2 | Rising Trend | 0.464 | 811799 |
| CHD | 2021-05-21 | 87.19 | Rising Trend | 0.431 | 1505406 |
| CHD | 2021-05-20 | 87.38 | Rising Trend | 0.487 | 1225667 |
| CHD | 2021-05-19 | 87.7 | Rising Trend | 0.588 | 937915 |
| CHD | 2021-05-18 | 87.84 | Rising Trend | 0.563 | 979539 |
| CHD | 2021-05-17 | 88.29 | Rising Trend | 0.551 | 1298453 |
| CHD | 2021-05-14 | 88.55 | Rising Trend | 0.702 | 887443 |
| CHD | 2021-05-13 | 88.64 | Rising Trend | 0.69 | 1338686 |
| CHD | 2021-05-12 | 87.4 | Rising Trend | 0.552 | 1154787 |
| CHD | 2021-05-11 | 88.09 | Rising Trend | 0.567 | 1367346 |
| CHD | 2021-05-10 | 89.39 | Rising Trend | 0.904 | 1195219 |
| CHD | 2021-05-07 | 87.43 | Rising Trend | 0.827 | 816233 |
| CHD | 2021-05-06 | 88.48 | Rising Trend | 0.854 | 895015 |
| CHD | 2021-05-05 | 88.29 | Rising Trend | 0.775 | 859979 |
| CHD | 2021-05-04 | 89.42 | Rising Trend | 0.83 | 1594268 |
| CHD | 2021-05-03 | 87.45 | Rising Trend | 0.386 | 1117912 |
| CHD | 2021-04-30 | 85.74 | Rising Trend | 0.14 | 2437000 |
| CHD | 2021-04-29 | 85.98 | Rising Trend | 0.178 | 1281728 |
| CHD | 2021-04-28 | 84.4 | Declining Trend | -0.098 | 1247111 |
| CHD | 2021-04-27 | 84.77 | Rising Trend | 0.117 | 1529126 |
| CHD | 2021-04-26 | 86.07 | Rising Trend | 0.399 | 1843468 |
| CHD | 2021-04-23 | 87.56 | Rising Trend | 0.657 | 1416352 |
| CHD | 2021-04-22 | 89.63 | Rising Trend | 0.964 | 1013515 |
| CHD | 2021-04-21 | 89.89 | Rising Trend | 1.008 | 1036669 |
| CHD | 2021-04-20 | 89.17 | Rising Trend | 0.951 | 1263711 |
| CHD | 2021-04-19 | 87.34 | Rising Trend | 0.709 | 1306782 |
| CHD | 2021-04-16 | 87.94 | Rising Trend | 0.871 | 962965 |
| CHD | 2021-04-15 | 87.64 | Rising Trend | 0.801 | 998673 |
| CHD | 2021-04-14 | 86.89 | Rising Trend | 0.74 | 1058535 |
| CHD | 2021-04-13 | 86.78 | Rising Trend | 0.709 | 1047964 |
| CHD | 2021-04-12 | 87.41 | Rising Trend | 0.813 | 1347434 |
| CHD | 2021-04-09 | 86.79 | Rising Trend | 0.844 | 1329136 |
| CHD | 2021-04-08 | 87.31 | Rising Trend | 0.837 | 1476209 |
| CHD | 2021-04-07 | 87.86 | Rising Trend | 0.784 | 1278675 |
| CHD | 2021-04-06 | 88.21 | Rising Trend | 0.819 | 1124031 |
| CHD | 2021-04-05 | 87.47 | Rising Trend | 0.649 | 1692924 |
| CHD | 2021-04-01 | 86.53 | Rising Trend | 0.498 | 1753295 |
| CHD | 2021-03-31 | 87.35 | Rising Trend | 0.704 | 2227069 |
| CHD | 2021-03-30 | 87.92 | Rising Trend | 0.764 | 1432140 |
| CHD | 2021-03-29 | 88.58 | Rising Trend | 1.015 | 2215252 |
| CHD | 2021-03-26 | 87.35 | Rising Trend | 0.768 | 2332956 |
| CHD | 2021-03-25 | 86.0 | Rising Trend | 0.402 | 1896648 |
| CHD | 2021-03-24 | 84.57 | Rising Trend | 0.195 | 1306840 |
| CHD | 2021-03-23 | 85.71 | Rising Trend | 0.355 | 1508224 |
| CHD | 2021-03-22 | 84.51 | Rising Trend | 0.201 | 1737214 |
| CHD | 2021-03-19 | 83.09 | Declining Trend | -0.037 | 3561541 |
| CHD | 2021-03-18 | 82.26 | Declining Trend | -0.264 | 1793492 |
| CHD | 2021-03-17 | 82.16 | Declining Trend | -0.289 | 1305813 |
| CHD | 2021-03-16 | 83.4 | Declining Trend | -0.128 | 1158491 |
| CHD | 2021-03-15 | 82.9 | Declining Trend | -0.213 | 1763611 |
| CHD | 2021-03-12 | 82.9 | Declining Trend | -0.182 | 1379769 |
| CHD | 2021-03-11 | 81.5 | Declining Trend | -0.287 | 1150641 |
| CHD | 2021-03-10 | 81.15 | Declining Trend | -0.374 | 1225787 |
| CHD | 2021-03-09 | 80.41 | Declining Trend | -0.558 | 1399762 |
| CHD | 2021-03-08 | 80.83 | Declining Trend | -0.537 | 1508665 |
| CHD | 2021-03-05 | 79.96 | Declining Trend | -0.819 | 1939883 |
| CHD | 2021-03-04 | 77.92 | Declining Trend | -1.18 | 1674285 |
| CHD | 2021-03-03 | 78.43 | Declining Trend | -1.088 | 1139474 |
| CHD | 2021-03-02 | 79.22 | Declining Trend | -0.958 | 1194419 |
| CHD | 2021-03-01 | 78.69 | Declining Trend | -1.016 | 1174113 |
| CHD | 2021-02-26 | 78.75 | Declining Trend | -1.062 | 1549438 |
| CHD | 2021-02-25 | 79.39 | Declining Trend | -1.095 | 1128265 |
| CHD | 2021-02-24 | 79.55 | Declining Trend | -1.012 | 1635286 |
| CHD | 2021-02-23 | 81.03 | Declining Trend | -0.776 | 1097050 |
| CHD | 2021-02-22 | 80.52 | Declining Trend | -0.845 | 1357487 |
| CHD | 2021-02-19 | 81.45 | Declining Trend | -0.693 | 1486442 |
| CHD | 2021-02-18 | 83.55 | Declining Trend | -0.366 | 890719 |
| CHD | 2021-02-17 | 82.76 | Declining Trend | -0.447 | 1515437 |
| CHD | 2021-02-16 | 81.67 | Declining Trend | -0.529 | 1101882 |
| CHD | 2021-02-12 | 82.94 | Declining Trend | -0.315 | 889014 |
| CHD | 2021-02-11 | 82.72 | Declining Trend | -0.75 | 849264 |
| CHD | 2021-02-10 | 83.24 | Declining Trend | -0.704 | 1227134 |
| CHD | 2021-02-09 | 82.95 | Declining Trend | -0.755 | 1404815 |
| CHD | 2021-02-08 | 82.33 | Declining Trend | -0.886 | 1133602 |
| CHD | 2021-02-05 | 82.87 | Declining Trend | -0.835 | 1577068 |
| CHD | 2021-02-04 | 82.16 | Declining Trend | -1.126 | 1375206 |
| CHD | 2021-02-03 | 83.01 | Declining Trend | -0.885 | 1643173 |
| CHD | 2021-02-02 | 82.69 | Declining Trend | -1.013 | 1808124 |
| CHD | 2021-02-01 | 83.99 | Declining Trend | -0.874 | 2080750 |
| CHD | 2021-01-29 | 84.43 | Declining Trend | -0.78 | 2364692 |
| CHD | 2021-01-28 | 86.91 | Declining Trend | -0.216 | 1821873 |
| CHD | 2021-01-27 | 87.78 | Declining Trend | -0.089 | 2064025 |
| CHD | 2021-01-26 | 88.0 | Declining Trend | -0.024 | 1440900 |
| CHD | 2021-01-25 | 87.12 | Declining Trend | -0.201 | 1644508 |
| CHD | 2021-01-22 | 84.92 | Declining Trend | -0.543 | 1446104 |
| CHD | 2021-01-21 | 85.06 | Declining Trend | -0.529 | 977557 |
| CHD | 2021-01-20 | 84.74 | Declining Trend | -0.696 | 1457898 |
| CHD | 2021-01-19 | 85.16 | Declining Trend | -0.633 | 1396112 |
| CHD | 2021-01-15 | 85.24 | Declining Trend | -0.58 | 1961631 |
| CHD | 2021-01-14 | 84.51 | Declining Trend | -0.554 | 1034807 |
| CHD | 2021-01-13 | 84.48 | Declining Trend | -0.985 | 1657848 |
| CHD | 2021-01-12 | 83.87 | Declining Trend | -1.012 | 1611314 |
| CHD | 2021-01-11 | 84.92 | Declining Trend | -0.867 | 893322 |
| CHD | 2021-01-08 | 85.4 | Declining Trend | -0.754 | 1722574 |
| CHD | 2021-01-07 | 84.9 | Declining Trend | -0.859 | 1632282 |
| CHD | 2021-01-06 | 85.95 | Declining Trend | -0.741 | 1439469 |
| CHD | 2021-01-05 | 85.82 | Declining Trend | -0.668 | 1646266 |
| CHD | 2021-01-04 | 86.6 | Declining Trend | -0.618 | 1355515 |
| CHD | 2020-12-31 | 87.23 | Declining Trend | -0.632 | 1651446 |
| CHD | 2020-12-30 | 86.71 | Declining Trend | -0.823 | 701165 |
| CHD | 2020-12-29 | 87.08 | Declining Trend | -0.801 | 657360 |
| CHD | 2020-12-28 | 87.48 | Declining Trend | -0.806 | 636428 |
| CHD | 2020-12-24 | 86.86 | Declining Trend | -0.785 | 281895 |
| CHD | 2020-12-23 | 86.94 | Declining Trend | -0.829 | 681864 |
| CHD | 2020-12-22 | 86.56 | Declining Trend | -0.781 | 1013291 |
| CHD | 2020-12-21 | 86.54 | Declining Trend | -0.815 | 1356236 |
| CHD | 2020-12-18 | 88.15 | Declining Trend | -0.89 | 2454398 |
| CHD | 2020-12-17 | 87.21 | Declining Trend | -1.074 | 963887 |
| CHD | 2020-12-16 | 86.67 | Declining Trend | -1.084 | 923396 |
| CHD | 2020-12-15 | 86.16 | Declining Trend | -0.996 | 1353561 |
| CHD | 2020-12-14 | 86.06 | Declining Trend | -1.398 | 1049309 |
| CHD | 2020-12-11 | 85.85 | Declining Trend | -1.35 | 1235477 |
| CHD | 2020-12-10 | 85.33 | Declining Trend | -1.431 | 1222580 |
| CHD | 2020-12-09 | 86.44 | Declining Trend | -1.15 | 1158002 |
| CHD | 2020-12-08 | 87.09 | Declining Trend | -1.162 | 1499870 |
| CHD | 2020-12-07 | 86.76 | Declining Trend | -1.286 | 1367907 |
| CHD | 2020-12-04 | 86.34 | Declining Trend | -1.386 | 1109320 |
| CHD | 2020-12-03 | 86.59 | Declining Trend | -1.311 | 1148363 |
| CHD | 2020-12-02 | 86.26 | Declining Trend | -1.459 | 1311117 |
| CHD | 2020-12-01 | 87.84 | Declining Trend | -1.335 | 2374555 |
| CHD | 2020-11-30 | 87.77 | Declining Trend | -1.393 | 2802994 |
| CHD | 2020-11-27 | 86.27 | Declining Trend | -1.787 | 747876 |
| CHD | 2020-11-25 | 85.58 | Declining Trend | -1.838 | 1442515 |
| CHD | 2020-11-24 | 83.65 | Declining Trend | -2.189 | 2600598 |
| CHD | 2020-11-23 | 85.27 | Declining Trend | -1.704 | 1031685 |
| CHD | 2020-11-20 | 85.96 | Declining Trend | -1.669 | 1178361 |
| CHD | 2020-11-19 | 86.2 | Declining Trend | -1.935 | 1110838 |
| CHD | 2020-11-18 | 86.0 | Declining Trend | -1.931 | 1927372 |
CHD Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 2,922 M | 3,194 M | 3,298 M | 3,395 M | 3,493 M | 3,776 M | 4,146 M | 4,358 M | 4,896 M |
| Cost of sales | 1,546 M | 1,666 M | 1,754 M | 1,782 M | 1,795 M | 1,921 M | 2,164 M | 2,197 M | 2,492 M |
| Gross operating profit | 1,291 M | 1,438 M | 1,453 M | 1,512 M | 1,591 M | 1,730 M | 1,841 M | 1,984 M | 2,214 M |
| Selling Gen & administrative expense | 746 M | 816 M | 812 M | 838 M | 866 M | 997 M | 1,049 M | 1,144 M | 1,185 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 545 M | 622 M | 641 M | 674 M | 724 M | 733 M | 792 M | 840 M | 1,030 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 11 M | 3 M | 11 M | -8 M | 9 M | 13 M | 7 M | 7 M | 5 M |
| Pre-tax Income (EBT) | 543 M | 598 M | 625 M | 635 M | 706 M | 693 M | 720 M | 774 M | 974 M |
| Income taxes | 193 M | 203 M | 211 M | 225 M | 247 M | -51 M | 151 M | 158 M | 188 M |
| Net income from total operations | 350 M | 394 M | 414 M | 410 M | 459 M | 743 M | 569 M | 616 M | 786 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 350 M | 394 M | 414 M | 410 M | 459 M | 743 M | 569 M | 616 M | 786 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 350 M | 394 M | 414 M | 410 M | 459 M | 743 M | 569 M | 616 M | 786 M |
| Depreciation | 85 M | 91 M | 91 M | 101 M | 108 M | 125 M | 141 M | 176 M | 190 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 642 M | 716 M | 744 M | 767 M | 841 M | 871 M | 940 M | 1,024 M | 1,225 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.25 | 1.43 | 1.53 | 1.57 | 1.78 | 2.97 | 2.32 | 2.5 | 3.18 |
| Diluted EPS total | 1.23 | 1.4 | 1.51 | 1.54 | 1.75 | 2.9 | 2.27 | 2.44 | 3.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!