CL Stock Chart
Colgate-Palmolive Company
$95.62
-$1.81(-1.86%)
72
Overall
75
Value
83
Tech
60
Quality
Market Cap
$77.45B
Volume
5.15M
52W Range
$74.55 - $99.33
Target Price
$97.48
CL stock chart: Colgate-Palmolive Company's price history from one week to all-time, with daily volume. The 52-week range is $74.55 to $99.33.
CL Stock Price History
- Close (Nov 3, 2026)
- $95.62
- Return since Nov 4, 2025
- +24.91%
- High (period)
- $99.14
- Low (period)
- $76.11
- 50-day moving average
- $89.94
- 200-day moving average
- $89.92
| Month | Close |
|---|---|
| Nov 2026 | $95.62 |
| Oct 2026 | $95.29 |
| Sep 2026 | $85.32 |
| Aug 2026 | $89.82 |
| Jul 2026 | $91.30 |
| Jun 2026 | $91.68 |
| May 2026 | $90.13 |
| Apr 2026 | $85.36 |
| Mar 2026 | $85.23 |
| Feb 2026 | $99.14 |
| Jan 2026 | $90.29 |
| Dec 2025 | $79.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CL | $95.62 | -1.9% | 5.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Colgate-Palmolive Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW