PG Stock Chart
The Procter & Gamble Company
$161.56
-$2.00(-1.23%)
77
Overall
85
Value
91
Tech
57
Quality
Market Cap
$374.48B
Volume
2.32M
52W Range
$137.62 - $167.25
Target Price
$171.67
PG stock chart: The Procter & Gamble Company's price history from one week to all-time, with daily volume. The 52-week range is $137.62 to $167.25.
PG Stock Price History
- Close (Nov 2, 2026)
- $163.56
- Return since Oct 31, 2025
- +8.77%
- High (period)
- $167.20
- Low (period)
- $138.04
- 50-day moving average
- $150.71
- 200-day moving average
- $149.11
| Month | Close |
|---|---|
| Nov 2026 | $163.56 |
| Oct 2026 | $161.57 |
| Sep 2026 | $145.28 |
| Aug 2026 | $145.12 |
| Jul 2026 | $144.49 |
| Jun 2026 | $146.64 |
| May 2026 | $143.56 |
| Apr 2026 | $147.09 |
| Mar 2026 | $144.44 |
| Feb 2026 | $167.20 |
| Jan 2026 | $151.77 |
| Dec 2025 | $143.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PG | $161.56 | -1.2% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Procter & Gamble Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW