ECL Stock Chart
Ecolab Inc.
$288.89
-$1.92(-0.66%)
72
Overall
60
Value
91
Tech
65
Quality
Market Cap
$80.98B
Volume
3.40M
52W Range
$243.15 - $309.27
Target Price
$321.48
ECL stock chart: Ecolab Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $243.15 to $309.27.
ECL Stock Price History
- Close (Oct 16, 2026)
- $288.89
- Return since Oct 15, 2025
- +5.55%
- High (period)
- $308.35
- Low (period)
- $245.73
- 50-day moving average
- $279.73
- 200-day moving average
- $274.81
| Month | Close |
|---|---|
| Oct 2026 | $288.89 |
| Sep 2026 | $274.58 |
| Aug 2026 | $283.20 |
| Jul 2026 | $277.63 |
| Jun 2026 | $278.61 |
| May 2026 | $256.00 |
| Apr 2026 | $260.60 |
| Mar 2026 | $266.02 |
| Feb 2026 | $308.35 |
| Jan 2026 | $281.99 |
| Dec 2025 | $262.52 |
| Nov 2025 | $275.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECL | $288.89 | -0.7% | 3.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |