UNFI Stock Chart
United Natural Foods, Inc.
$47.43
+$2.13(+4.70%)
53
Overall
70
Value
27
Tech
63
Quality
Market Cap
$2.86B
Volume
121.49K
52W Range
$30.91 - $57.02
Target Price
$52.33
UNFI stock chart: United Natural Foods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.91 to $57.02.
UNFI Stock Price History
- Close (Nov 6, 2026)
- $45.30
- Return since Nov 10, 2025
- +14.54%
- High (period)
- $55.52
- Low (period)
- $31.42
- 50-day moving average
- $45.81
- 200-day moving average
- $46.13
| Month | Close |
|---|---|
| Nov 2026 | $45.30 |
| Oct 2026 | $45.87 |
| Sep 2026 | $44.79 |
| Aug 2026 | $43.86 |
| Jul 2026 | $50.83 |
| Jun 2026 | $45.67 |
| May 2026 | $51.35 |
| Apr 2026 | $50.02 |
| Mar 2026 | $45.06 |
| Feb 2026 | $38.21 |
| Jan 2026 | $37.23 |
| Dec 2025 | $33.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNFI | $47.43 | +4.7% | 121.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Natural Foods, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW